TradeGate17.8606/14/202418.06018.145-0.285-1.57%17.79530017.89030018.16017.71520,150362,066.575
gettex17.9106/14/202418.00018.270-0.360-1.97%17.70015017.91015018.11017.6854,80985,947.515
OMX Nordic17.796/14/202418.0718.03-0.24-1.33%17.80517.811,69818.1617.681.43 mill.24.72 mill.
Cboe Europe DXE17.806/14/202418.0718.03-0.23-1.28%----18.1517.68530,0784 mill.
LSE International Off-book17.796/14/202418.0818.28-0.49-2.69%----18.1517.40157,4172.81 mill.
Turquoise17.806/14/202418.0918.03-0.23-1.26%----18.1517.6977,7151.39 mill.
London International19.765/24/202419.7419.71------19.8319.54603,001953,565.95
Cboe Europe BXE17.756/14/202418.0918.46-0.71-3.86%----18.0917.745,25394,259.63
Frankfurt17.72006/14/202417.955018.0450-0.3250-1.80%----18.100017.72001,40225,166.9050
Euronext Milan17.7906/14/202418.10018.620-0.830-4.46%----18.10017.6901,06819,046.030
Nasdaq Other OTC19.62506/13/202419.500019.8350------19.625019.50008,36615,662.5000
Stuttgart17.8656/14/202418.07018.255-0.390-2.14%----18.11517.75065011,635.500
Cboe Europe CXE18.406/11/202418.4018.76------18.4018.402003,679
Euronext Milan (TAH)17.2656/14/202417.26518.005-0.740-4.11%----17.26517.265117.265
Berlin18.0106/14/202418.01018.445-0.435-2.36%17.78030017.87530018.01018.01000.000
Düsseldorf17.9056/14/202417.90518.405-0.500-2.72%----17.90517.90500.000
München18.1006/14/202418.10018.250-0.150-0.82%----18.10018.10000.000
Lang & Schwarz17.7856/15/202417.77017.770+0.015+0.08%17.785-17.905-17.78517.770--
Quotrix18.09506/14/202418.095018.5050-0.4100-2.22%17.795031017.890031018.095018.0950--