TradeGate | 17.8606/14/2024 | 18.06018.145 | -0.285-1.57% | 17.795300 | 17.890300 | 18.16017.715 | 20,150362,066.575 | |
gettex | 17.9106/14/2024 | 18.00018.270 | -0.360-1.97% | 17.700150 | 17.910150 | 18.11017.685 | 4,80985,947.515 | |
OMX Nordic | 17.796/14/2024 | 18.0718.03 | -0.24-1.33% | 17.805 | 17.811,698 | 18.1617.68 | 1.43 mill.24.72 mill. | |
Cboe Europe DXE | 17.806/14/2024 | 18.0718.03 | -0.23-1.28% | -- | -- | 18.1517.68 | 530,0784 mill. | |
LSE International Off-book | 17.796/14/2024 | 18.0818.28 | -0.49-2.69% | -- | -- | 18.1517.40 | 157,4172.81 mill. | |
Turquoise | 17.806/14/2024 | 18.0918.03 | -0.23-1.26% | -- | -- | 18.1517.69 | 77,7151.39 mill. | |
London International | 19.765/24/2024 | 19.7419.71 | -- | -- | -- | 19.8319.54 | 603,001953,565.95 | |
Cboe Europe BXE | 17.756/14/2024 | 18.0918.46 | -0.71-3.86% | -- | -- | 18.0917.74 | 5,25394,259.63 | |
Frankfurt | 17.72006/14/2024 | 17.955018.0450 | -0.3250-1.80% | -- | -- | 18.100017.7200 | 1,40225,166.9050 | |
Euronext Milan | 17.7906/14/2024 | 18.10018.620 | -0.830-4.46% | -- | -- | 18.10017.690 | 1,06819,046.030 | |
Nasdaq Other OTC | 19.62506/13/2024 | 19.500019.8350 | -- | -- | -- | 19.625019.5000 | 8,36615,662.5000 | |
Stuttgart | 17.8656/14/2024 | 18.07018.255 | -0.390-2.14% | -- | -- | 18.11517.750 | 65011,635.500 | |
Cboe Europe CXE | 18.406/11/2024 | 18.4018.76 | -- | -- | -- | 18.4018.40 | 2003,679 | |
Euronext Milan (TAH) | 17.2656/14/2024 | 17.26518.005 | -0.740-4.11% | -- | -- | 17.26517.265 | 117.265 | |
Berlin | 18.0106/14/2024 | 18.01018.445 | -0.435-2.36% | 17.780300 | 17.875300 | 18.01018.010 | 00.000 | |
Düsseldorf | 17.9056/14/2024 | 17.90518.405 | -0.500-2.72% | -- | -- | 17.90517.905 | 00.000 | |
München | 18.1006/14/2024 | 18.10018.250 | -0.150-0.82% | -- | -- | 18.10018.100 | 00.000 | |
Lang & Schwarz | 17.7856/15/2024 | 17.77017.770 | +0.015+0.08% | 17.785- | 17.905- | 17.78517.770 | -- | |
Quotrix | 18.09506/14/2024 | 18.095018.5050 | -0.4100-2.22% | 17.7950310 | 17.8900310 | 18.095018.0950 | -- | |