| TradeGate | 41.682024-09-19 | 41.8041.08 | -- | 40.79130 | 40.91130 | 41.9141.68 | 76031,766.70 | |
| gettex | 40.8202024-09-20 | 41.65041.790 | -0.970-2.32% | 40.740200 | 40.850200 | 41.83040.690 | 1014,123.830 | |
| OMX Nordic | 40.832024-09-20 | 41.8141.84 | -1.01-2.41% | 40.761,945 | 40.78286 | 41.8840.62 | 2.09 mill.62.32 mill. | |
| OMX Nordic | 299.802024-09-20 | 312.20311.50 | -11.70-3.76% | 303.50606 | 303.701,039 | 312.30299.80 | 615,63717.33 mill. | |
| London International | 39.962024-06-28 | 39.8140.79 | -- | -- | -- | 39.8139.81 | 322,70012.85 mill. | |
| Cboe Europe DXE | 40.772024-09-20 | 41.8041.76 | -0.99-2.37% | -- | -- | 41.8840.63 | 398,4646.4 mill. | |
| LSE International Off-book | 40.962024-09-20 | 41.8141.74 | -0.78-1.87% | -- | -- | 41.8840.66 | 147,7096.04 mill. | |
| Cboe Europe DXE | 303.602024-09-20 | 311.00311.20 | -7.60-2.44% | -- | -- | 311.20303.60 | 8,8631.96 mill. | |
| Turquoise | 41.662024-09-20 | 41.8041.76 | -0.11-0.25% | -- | -- | 41.6641.66 | 3301.41 mill. | |
| Cboe Europe BXE | 308.602024-09-20 | 308.60- | -- | -- | -- | 308.60308.60 | 4313,269.80 | |
| Cboe Europe CXE | 41.362024-09-18 | 41.3641.58 | -- | -- | -- | 41.3641.36 | 26010,752.30 | |
| Nasdaq Other OTC | 45.05002024-09-10 | 45.050045.2250 | -- | -- | -- | 45.050045.0500 | 1004,505 | |
| Cboe Europe BXE | 41.772024-09-19 | 41.7741.25 | -- | -- | -- | 41.7741.77 | 682,840.36 | |
| Berlin | 41.6602024-09-20 | 41.66041.650 | +0.010+0.02% | -- | -- | 41.66041.660 | 00.000 | |
| Stuttgart | 40.4702024-09-20 | 41.63041.250 | -0.780-1.89% | -- | -- | 41.63040.440 | 00.000 | |
| Frankfurt | 41.65002024-09-20 | 41.650041.6900 | -0.0400-0.10% | -- | -- | 41.650041.6500 | 00.0000 | |
| Düsseldorf | 41.5402024-09-20 | 41.54041.610 | -0.070-0.17% | -- | -- | 41.54041.540 | 00.000 | |
| München | 41.7002024-09-20 | 41.70041.700 | 0.0000.00% | -- | -- | 41.70041.700 | 00.000 | |
| Hannover | 41.6202024-09-20 | 41.62041.710 | -0.090-0.22% | -- | -- | 41.62041.620 | 00.000 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 40.7402024-09-21 | 40.76040.740 | 0.0000.00% | 40.740- | 40.860- | 40.76040.740 | -- | |
| Quotrix | 41.67002024-09-20 | 41.670041.7700 | -0.1000-0.24% | 40.4400140 | 40.9100140 | 41.670041.6700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |