| TradeGate | 48.6002024-09-20 | 48.69049.010 | -0.410-0.84% | 48.390110 | 48.630110 | 49.20048.370 | 2,254110,825.700 | |
| gettex | 48.4802024-09-20 | 48.49048.700 | -0.220-0.45% | 48.24083 | 48.55083 | 49.32048.170 | 864,181.870 | |
| OMX Nordic | 48.502024-09-20 | 48.8548.80 | -0.30-0.61% | 48.24104 | 48.25273 | 49.4048.03 | 1.33 mill.64.29 mill. | |
| London International | 47.252024-06-06 | 47.7847.38 | -- | -- | -- | 47.7847.78 | 230,84211.03 mill. | |
| LSE International Off-book | 48.122024-09-20 | 48.8949.41 | -1.29-2.61% | -- | -- | 48.9948.11 | 156,5527.6 mill. | |
| Cboe Europe DXE | 48.252024-09-20 | 48.8448.92 | -0.67-1.37% | -- | -- | 49.4048.03 | 246,7194.86 mill. | |
| Turquoise | 48.262024-09-20 | 48.8448.93 | -0.67-1.37% | -- | -- | 48.6048.26 | 360818,918.50 | |
| Cboe Europe BXE | 48.182024-09-20 | 48.9048.82 | -0.65-1.32% | -- | -- | 49.0248.07 | 5,467263,917.47 | |
| Cboe Europe CXE | 48.412024-09-20 | 48.5049.00 | -0.60-1.21% | -- | -- | 48.5548.35 | 1,04050,370.34 | |
| Nasdaq Other OTC | 55.00002024-09-12 | 55.000049.8760 | -- | -- | -- | 55.000055.0000 | 1735,500 | |
| Euronext Milan | 49.0302024-09-04 | 48.69049.560 | -- | -- | -- | 48.69048.690 | 462,239.740 | |
| Berlin | 48.5802024-09-20 | 48.59048.820 | -0.240-0.49% | -- | -- | 49.17048.150 | 00.000 | |
| Stuttgart | 48.0202024-09-20 | 48.60050.200 | -2.180-4.34% | -- | -- | 48.70047.990 | 00.000 | |
| München | 48.9502024-09-20 | 48.95050.180 | -1.230-2.45% | -- | -- | 48.95048.950 | 00.000 | |
| Frankfurt | 48.52002024-09-20 | 48.520048.6800 | -0.1600-0.33% | -- | -- | 48.520048.5200 | 00.0000 | |
| Düsseldorf | 48.4602024-09-20 | 48.46050.340 | -1.880-3.73% | -- | -- | 48.46048.460 | 00.000 | |
| Hannover | 48.5102024-09-20 | 48.51050.440 | -1.930-3.83% | -- | -- | 48.51048.510 | 00.000 | |
| Hamburg | 48.4802024-09-20 | 48.48049.120 | -0.640-1.30% | -- | -- | 48.48048.480 | 00.000 | |
| Euronext Milan (TAH) | 48.280- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 48.3702024-09-21 | 48.39048.370 | 0.0000.00% | 48.370- | 48.640- | 48.39048.370 | -- | |
| Quotrix | 48.60002024-09-20 | 48.600050.6400 | -2.0400-4.03% | 47.9900120 | 48.5100120 | 48.600048.6000 | -- | |