OMX Nordic 40/ SE0001809476
OMXN40| 08/05/2024 00:00:00 | Chg. -3.17 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,775.30EUR | -0.11% | 2,779.62 | 2,789.63 | 2,769.67 | 2,778.48 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk B | 10,435.00 | +2.86% | +11.34% | +2.56% | -12.60% | -34.72% | Marchés | |
| ABB Ltd | 556.00 | +1.65% | +13.42% | +41.69% | +49.50% | +105.38% | Marchés | |
| Alfa Laval AB | 477.80 | -0.17% | +13.06% | +28.89% | +25.84% | +58.68% | Marchés | |
| ASSA ABLOY AB ser. B | 306.70 | +0.76% | +0.82% | +23.02% | +26.47% | +19.95% | Marchés | |
| AstraZeneca PLC | 1,675.00 | +1.70% | +16.52% | +19.05% | +9.44% | +86.03% | Marchés | |
| Atlas Copco AB ser. A | 199.75 | +0.25% | +9.69% | +29.88% | +35.24% | +52.89% | Marchés | |
| Atlas Copco AB ser. B | 173.50 | +0.73% | +9.43% | +30.35% | +33.36% | +54.04% | Marchés | |
| Boliden AB | 356.50 | -1.57% | +3.97% | +28.08% | -1.48% | +0.91% | Marchés | |
| Carlsberg B A/S | 956.20 | +2.16% | +3.08% | +15.04% | -13.31% | -14.78% | Marchés | |
| Coloplast B A/S | 845.20 | +0.33% | -7.57% | +17.72% | -12.51% | -14.21% | Marchés | |
| Danske Bank A/S | 190.75 | -2.18% | -7.00% | +14.05% | +37.38% | +58.43% | Marchés | |
| DSV A/S | 1,018.50 | +0.20% | -11.67% | -5.39% | -22.22% | -27.53% | Marchés | |
| EQT AB | 312.00 | -1.27% | -5.83% | +34.77% | +51.90% | +12.96% | Marchés | |
| Ericsson, Telefonab. L M ser. ... | 58.06 | -0.55% | +4.57% | +14.16% | +6.24% | -50.11% | Marchés | |
| Essity AB ser. B | 277.60 | +0.07% | +8.52% | +11.26% | -9.43% | -3.51% | Marchés | |
| Evolution AB | 1,235.00 | +0.32% | -4.52% | +20.77% | -4.13% | -23.23% | Marchés | |
| Genmab A/S | 2,003.00 | -0.45% | -2.20% | -8.75% | -25.54% | -12.72% | Marchés | |
| Hennes & Mauritz AB, H & M ser... | 167.60 | -1.03% | +1.42% | +5.77% | +16.96% | -20.85% | Marchés | |
| Hexagon AB ser. B | 121.15 | +0.46% | -1.78% | +25.23% | +5.30% | +3.85% | Marchés | |
| Investor AB ser. A | 277.80 | +0.11% | +6.81% | +34.01% | +26.10% | +52.85% | Marchés | |
| Investor AB ser. B | 279.00 | -0.36% | +6.73% | +33.49% | +29.38% | +53.55% | Marchés | |
| KONE Corporation | 48.00 | -0.19% | +11.34% | +12.25% | -8.95% | -29.52% | Marchés | |
| Neste Corporation | 21.82 | -1.31% | -19.81% | -33.29% | -45.01% | -57.81% | Marchés | |
| NIBE Industrier AB ser. B | 54.62 | +1.45% | +7.31% | -18.50% | -52.07% | -32.78% | Marchés | |
| Nokia Corporation | 3.483 | +0.59% | +8.03% | +6.74% | -7.39% | -18.35% | Marchés | |
| Nordea Bank Abp | 129.65 | -1.07% | +3.31% | +10.04% | +21.44% | +50.86% | Marchés | |
| Novo Nordisk B A/S | 883.20 | +0.07% | +2.97% | +26.99% | +54.70% | +281.02% | Marchés | |
| Novonesis (Novozymes) A/S B | 418.40 | +1.01% | +10.60% | +20.09% | +20.44% | -6.67% | Marchés | |
| Ørsted A/S | 431.10 | -0.44% | +9.17% | +53.91% | -30.22% | -51.69% | Marchés | |
| Pandora A/S | 1,131.50 | +1.75% | +5.30% | +27.85% | +87.52% | +45.03% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
