OBX GR OBX Total Return Index/ NO0000000021
OBX| 03/05/2024 10:29:30 | Chg. +4.56 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1,282.75NOK | +0.36% | 1,278.19 | 1,286.61 | 1,276.90 | 1,278.19 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| KONGSBERG GRUPPENNO0003043309 | 792.0002/05/2024 | 803.00786.00 | -- | -- | -- | 803.00775.00 | 237,088- | Marchés |
| SALMAR ASANO0010310956 | 667.0002/05/2024 | 690.00701.50 | -- | -- | -- | 694.00661.50 | 278,056- | Marchés |
| SCHIBSTED ASANO0003028904 | 318.2002/05/2024 | 316.40317.80 | -- | -- | -- | 321.60313.00 | 209,592- | Marchés |
| YARA INTERNATIONALNO0010208051 | 313.2002/05/2024 | 314.00317.50 | -- | -- | -- | 316.10310.20 | 792,671- | Marchés |
| EQUINOR ASANO0010096985 | 299.2002/05/2024 | 294.00298.95 | -- | -- | -- | 299.50290.30 | 3.18 Mio.- | Marchés |
| AKER BP ASANO0010345853 | 268.2002/05/2024 | 267.40272.00 | -- | -- | -- | 268.30263.10 | 1.42 Mio.- | Marchés |
| FRONTLINECY0200352116 | 266.0002/05/2024 | 261.00264.90 | -- | -- | -- | 267.00260.60 | 654,575- | Marchés |
| DNB ASANO0010161896 | 194.3002/05/2024 | 195.00194.10 | -- | -- | -- | 195.20192.60 | 1.79 Mio.- | Marchés |
| MowiNO0003054108 | 193.6002/05/2024 | 195.25195.95 | -- | -- | -- | 195.35191.55 | 939,731- | Marchés |
| SUBSEA 7 S.A.LU0075646355 | 182.0002/05/2024 | 179.20180.20 | -- | -- | -- | 183.00175.50 | 676,045- | Marchés |
| BW LPG LTDBMG173841013 | 161.2002/05/2024 | 163.40161.10 | -- | -- | -- | 164.80161.00 | 283,921- | Marchés |
| GOLDEN OCEAN GROUPBMG396372051 | 160.9502/05/2024 | 157.25156.85 | -- | -- | -- | 160.95156.95 | 449,623- | Marchés |
| TOMRA SYSTEMS ASANO0012470089 | 136.8002/05/2024 | 137.60137.70 | -- | -- | -- | 140.50135.50 | 421,894- | Marchés |
| TELENOR ASANO0010063308 | 130.5002/05/2024 | 129.30127.90 | -- | -- | -- | 130.90127.50 | 1.92 Mio.- | Marchés |
| NORDIC SEMICONDUCTNO0003055501 | 123.0002/05/2024 | 121.35123.50 | -- | -- | -- | 129.90120.20 | 1.27 Mio.- | Marchés |
| TGS NOPEC GEOPH.CONO0003078800 | 122.7002/05/2024 | 127.20127.20 | -- | -- | -- | 127.20122.00 | 486,229- | Marchés |
| HÃEGH AUTOLINERSNO0011082075 | 112.6002/05/2024 | 117.00117.20 | -- | -- | -- | 117.00111.60 | 1.76 Mio.- | Marchés |
| STOREBRAND ASANO0003053605 | 106.5002/05/2024 | 107.00106.90 | -- | -- | -- | 107.00105.40 | 753,189- | Marchés |
| Hafnia LimitedBMG4233B1090 | 84.4002/05/2024 | 83.9584.20 | -- | -- | -- | 85.5083.70 | 1.07 Mio.- | Marchés |
| ORKLA ASANO0003733800 | 75.6002/05/2024 | 75.2575.80 | -- | -- | -- | 75.7074.60 | 1.84 Mio.- | Marchés |
| NORSK HYDRO ASANO0005052605 | 67.8002/05/2024 | 68.9068.90 | -- | -- | -- | 69.7067.48 | 4.99 Mio.- | Marchés |
| VÅR ENERGINO0011202772 | 35.9602/05/2024 | 36.0636.38 | -- | -- | -- | 36.3835.39 | 4.62 Mio.- | Marchés |
| MPC CONTAIN SHIPSNO0010791353 | 17.7102/05/2024 | 17.5917.92 | -- | -- | -- | 17.8517.02 | 6.75 Mio.- | Marchés |
| NORWEGIAN AIR SHUTNO0010196140 | 14.6102/05/2024 | 14.6514.61 | -- | -- | -- | 14.7514.48 | 4.13 Mio.- | Marchés |
| PETROLEUM GEO SVSNO0010199151 | 8.31202/05/2024 | 8.6188.610 | -- | -- | -- | 8.6188.220 | 2.98 Mio.- | Marchés |
| NEL ASANO0010081235 | 5.17602/05/2024 | 5.0865.246 | -- | -- | -- | 5.2285.022 | 4.54 Mio.- | Marchés |
