Nifty 50/ XC0006013996
NIFTY5020.09.2024 11:59:59 | Zm. +375,15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
25 790,95XXP | +1,48% | 25 525,95 | 25 849,25 | 25 426,60 | 25 415,80 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
MAHINDRA & MAHINDRA LTD StockINE101A01026 | 2 950,8520.09.2024 | 2 798,702 797,50 | +153,35+5,48% | 2 950,85134 | 2 950,85116 | 2 960,002 798,50 | 12,49 mln36,55 mld | Rynki |
ICICI BANK LTD. StockINE090A01021 | 1 338,4520.09.2024 | 1 295,001 292,00 | +46,45+3,60% | 1 338,4574 801 | 1 310,20701 | 1 362,351 291,55 | 73,26 mln97,49 mld | Rynki |
JSW STEEL LIMITED StockINE019A01038 | 981,5520.09.2024 | 970,00948,40 | +33,15+3,50% | 981,55399 | 984,001 160 | 988,00965,20 | 8,04 mln7,87 mld | Rynki |
LARSEN & TOUBRO LTD. NormalINE018A01030 | 3 793,9020.09.2024 | 3 700,003 683,70 | +110,20+2,99% | 3 793,904 | 3 793,90845 | 3 809,903 680,25 | 5,4 mln20,38 mld | Rynki |
BHARTI AIRTEL LIMITED StockINE397D01024 | 1 711,7520.09.2024 | 1 671,001 664,85 | +46,90+2,82% | 1 711,7556 | 1 711,7595 | 1 723,401 666,00 | 21,65 mln36,87 mld | Rynki |
COAL INDIA LTD StockINE522F01014 | 490,9520.09.2024 | 480,95477,95 | +13,00+2,72% | 490,95851 | 490,95696 | 498,00480,30 | 12,98 mln6,38 mld | Rynki |
NESTLE INDIA LIMITED StockINE239A01024 | 2 699,5520.09.2024 | 2 644,002 634,20 | +65,35+2,48% | 2 690,6559 | 2 699,55352 | 2 704,252 631,15 | 2,32 mln6,24 mld | Rynki |
HINDUSTAN UNILEVER LTD. StockINE030A01027 | 2 977,6020.09.2024 | 2 924,802 911,75 | +65,85+2,26% | 2 969,00100 | 2 977,6045 | 2 989,352 895,40 | 3,64 mln10,78 mld | Rynki |
ADANI ENTERPRISES LIMITED Stoc...INE423A01024 | 3 008,5020.09.2024 | 2 948,152 943,15 | +65,35+2,22% | 3 008,5017 | 3 008,5064 | 3 025,002 942,05 | 1,79 mln5,36 mld | Rynki |
ADANI PORT & SEZ LTD NormalINE742F01042 | 1 438,7020.09.2024 | 1 418,951 408,20 | +30,50+2,17% | 1 438,7089 | 1 438,707 | 1 453,051 409,20 | 4,41 mln6,33 mld | Rynki |
MARUTI SUZUKI INDIA LTD. StockINE585B01010 | 12 614,5020.09.2024 | 12 360,4012 351,50 | +263,00+2,13% | 12 614,5038 | 12 614,5013 | 12 705,1512 360,05 | 875 65411,04 mld | Rynki |
BHARAT PETROLEUM CORP LT Stoc...INE029A01011 | 331,2020.09.2024 | 326,45324,45 | +6,75+2,08% | 331,20559 | 330,6010 365 | 333,10324,45 | 14,64 mln4,84 mld | Rynki |
EICHER MOTORS LTD StockINE066A01021 | 4 963,1520.09.2024 | 4 866,804 864,90 | +98,25+2,02% | 4 963,151 575 | 4 963,151 | 5 062,204 854,40 | 1,33 mln6,64 mld | Rynki |
HDFC BANK LTD StockINE040A01034 | 1 741,2020.09.2024 | 1 716,501 708,50 | +32,70+1,91% | 1 742,751 | 1 741,20722 | 1 744,951 707,55 | 30,31 mln52,57 mld | Rynki |
POWER GRID CORP. LTD. StockINE752E01010 | 340,8520.09.2024 | 338,15334,90 | +5,95+1,78% | 340,156 407 | 340,852 101 | 342,95334,75 | 31,24 mln10,62 mld | Rynki |
KOTAK MAHINDRA BANK LTD StockINE237A01028 | 1 904,5020.09.2024 | 1 874,001 871,95 | +32,55+1,74% | 1 904,502 750 | 1 887,352 | 1 926,301 870,00 | 18,85 mln35,81 mld | Rynki |
TECH MAHINDRA LIMITED StockINE669C01036 | 1 622,0520.09.2024 | 1 608,001 595,35 | +26,70+1,67% | 1 622,05109 | 1 625,9523 | 1 629,301 582,40 | 3,98 mln6,44 mld | Rynki |
Tatasteel Rs.2.504 ppd up Norm...INE081A01020 | 152,0220.09.2024 | 151,00149,54 | +2,48+1,66% | 152,0219 513 | 152,0262 | 153,34150,65 | 53,87 mln8,2 mld | Rynki |
SBI Life Insurance Co Ltd Norm...INE123W01016 | 1 870,2520.09.2024 | 1 850,001 840,95 | +29,30+1,59% | 1 870,25120 | 1 870,2510 | 1 885,001 845,00 | 1,51 mln2,82 mld | Rynki |
HINDALCO INDUSTRIES LTD Stoc...INE038A01020 | 694,4020.09.2024 | 692,10684,20 | +10,20+1,49% | 694,4047 | 694,403 | 698,80688,75 | 9,75 mln6,78 mld | Rynki |
ULTRATECH CEMENT LIMITED StockINE481G01011 | 11 798,3020.09.2024 | 11 660,0011 627,50 | +170,80+1,47% | 11 798,306 | 11 798,3048 | 11 843,9011 579,60 | 608 7877,16 mld | Rynki |
BAJAJ FINSERV LTD. StockINE918I01026 | 1 916,8020.09.2024 | 1 892,101 890,40 | +26,40+1,40% | 1 916,80181 | 1 916,8045 | 1 924,501 884,35 | 4,23 mln8,08 mld | Rynki |
HDFC Stand Life In Co Ltd Norm...INE795G01014 | 711,1020.09.2024 | 702,00701,50 | +9,60+1,37% | 711,10200 | 711,1067 | 721,00702,00 | 7,89 mln5,63 mld | Rynki |
HCL TECHNOLOGIES LTD StockINE860A01027 | 1 760,0520.09.2024 | 1 748,001 736,50 | +23,55+1,36% | 1 760,0588 | 1 760,052 | 1 766,101 721,40 | 4,64 mln8,14 mld | Rynki |
BRITANNIA INDUSTRIES LTD StockINE216A01030 | 6 210,5520.09.2024 | 6 165,356 134,50 | +76,05+1,24% | 6 210,557 | 6 210,553 | 6 258,656 125,85 | 663 5564,12 mld | Rynki |
ITC LTD StockINE154A01025 | 514,4020.09.2024 | 512,00508,25 | +6,15+1,21% | 514,403 878 | 514,402 | 517,35508,00 | 23,81 mln12,24 mld | Rynki |
RELIANCE INDUSTRIES LTD StockINE002A01018 | 2 971,8520.09.2024 | 2 948,002 939,35 | +32,50+1,11% | 2 971,85433 | 2 972,95360 | 2 990,002 942,75 | 15,45 mln45,88 mld | Rynki |
WIPRO LTD NormalINE075A01022 | 539,1020.09.2024 | 537,90533,35 | +5,75+1,08% | 539,101 073 | 539,10427 | 540,75531,00 | 8,33 mln4,47 mld | Rynki |
SUN PHARMACEUTICAL IND L StockINE044A01036 | 1 865,7520.09.2024 | 1 851,101 846,05 | +19,70+1,07% | 1 865,7562 | 1 868,50314 | 1 871,001 841,90 | 4,23 mln7,86 mld | Rynki |
DR. REDDY'S LABORATORIES StockINE089A01023 | 6 551,1520.09.2024 | 6 534,806 502,55 | +48,60+0,75% | 6 551,158 | 6 558,0035 | 6 597,956 485,70 | 564 7303,7 mld | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.