HDFC Stand Life In Co Ltd Normal/ INE795G01014 /
| 2024-04-26 12:00:00 PM | Chg. -6.85 | Volume | Bid12:32:39 PM | Ask12:25:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 587.85INR | -1.15% | 3.09 mill. Turnover: 1.84 bill. |
587.85Bid Size: 355 | 587.85Ask Size: 9 | 603.40 | 587.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:00:00 PM | 587.40 | 302 |
| 2024-04-26 | 11:59:53 AM | 587.40 | 1,252 |
| 2024-04-26 | 11:59:47 AM | 587.40 | 1,519 |
| 2024-04-26 | 11:59:41 AM | 587.50 | 1,362 |
| 2024-04-26 | 11:59:35 AM | 587.50 | 2,365 |
| 2024-04-26 | 11:59:29 AM | 587.45 | 1,053 |
| 2024-04-26 | 11:59:22 AM | 587.45 | 1,375 |
| 2024-04-26 | 11:59:16 AM | 587.50 | 1,184 |
| 2024-04-26 | 11:59:09 AM | 587.45 | 5,335 |
| 2024-04-26 | 11:59:02 AM | 587.45 | 1,801 |
| 2024-04-26 | 11:58:55 AM | 587.50 | 2,602 |
| 2024-04-26 | 11:58:50 AM | 587.50 | 1,910 |
| 2024-04-26 | 11:58:44 AM | 587.50 | 783 |
All quotes in INR
