| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:58:40 AM | 550.00 | 666 |
| 2024-05-08 | 10:58:35 AM | 550.00 | 74 |
| 2024-05-08 | 10:58:30 AM | 550.00 | 149 |
| 2024-05-08 | 10:58:24 AM | 550.00 | 13 |
| 2024-05-08 | 10:58:19 AM | 550.00 | 308 |
| 2024-05-08 | 10:58:14 AM | 549.95 | 1,304 |
| 2024-05-08 | 10:58:09 AM | 549.95 | 2,564 |
| 2024-05-08 | 10:58:03 AM | 550.00 | 95 |
| 2024-05-08 | 10:57:58 AM | 550.00 | 2,511 |
| 2024-05-08 | 10:57:53 AM | 549.95 | 362 |
| 2024-05-08 | 10:57:48 AM | 550.00 | 71 |
| 2024-05-08 | 10:57:42 AM | 550.05 | 307 |