Nifty 50/ XC0006013996
NIFTY50| 2024-09-20 11:59:59 AM | Chg. +375.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,790.95XXP | +1.48% | 25,525.95 | 25,849.25 | 25,426.60 | 25,415.80 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WIPRO LTD NormalINE075A01022 | 539.102024-09-20 | 537.90533.35 | +5.75+1.08% | 539.101,073 | 539.10427 | 540.75531.00 | 8.33 mill.4.47 bill. | Markets |
| ULTRATECH CEMENT LIMITED StockINE481G01011 | 11,798.302024-09-20 | 11,660.0011,627.50 | +170.80+1.47% | 11,798.306 | 11,798.3048 | 11,843.9011,579.60 | 608,7877.16 bill. | Markets |
| TITAN COMPANY LIMITED StockINE280A01028 | 3,797.202024-09-20 | 3,793.003,780.95 | +16.25+0.43% | 3,792.00608 | 3,797.201,127 | 3,819.003,740.00 | 1.95 mill.7.4 bill. | Markets |
| TECH MAHINDRA LIMITED StockINE669C01036 | 1,622.052024-09-20 | 1,608.001,595.35 | +26.70+1.67% | 1,622.05109 | 1,625.9523 | 1,629.301,582.40 | 3.98 mill.6.44 bill. | Markets |
| Tatasteel Rs.2.504 ppd up Norm...INE081A01020 | 152.022024-09-20 | 151.00149.54 | +2.48+1.66% | 152.0219,513 | 152.0262 | 153.34150.65 | 53.87 mill.8.2 bill. | Markets |
| TATA MOTORS LIMITED StockINE155A01022 | 970.852024-09-20 | 967.00967.00 | +3.85+0.40% | 970.85356 | 970.85146 | 977.50949.20 | 16.76 mill.16.24 bill. | Markets |
| TATA CONSUMER PRODUCT LTD Norm...INE192A01025 | 1,216.852024-09-20 | 1,220.001,215.25 | +1.60+0.13% | 1,216.8518 | 1,220.10434 | 1,230.951,213.35 | 3.53 mill.4.31 bill. | Markets |
| TATA CONSULTANCY SERV LTD Norm...INE467B01029 | 4,284.902024-09-20 | 4,316.904,296.15 | -11.25-0.26% | 4,284.909,812 | 4,284.903,601 | 4,330.704,227.50 | 5.45 mill.23.28 bill. | Markets |
| SUN PHARMACEUTICAL IND L StockINE044A01036 | 1,865.752024-09-20 | 1,851.101,846.05 | +19.70+1.07% | 1,865.7562 | 1,868.50314 | 1,871.001,841.90 | 4.23 mill.7.86 bill. | Markets |
| STATE BANK OF INDIA StockINE062A01020 | 781.702024-09-20 | 794.85789.95 | -8.25-1.04% | 781.7013,744 | 781.7050 | 794.85779.50 | 21.37 mill.16.79 bill. | Markets |
| SHRIRAM FINANCE LIMITED NormalINE721A01013 | 3,532.102024-09-20 | 3,539.003,525.35 | +6.75+0.19% | 3,532.1042 | 3,532.102 | 3,586.003,517.00 | 1.28 mill.4.54 bill. | Markets |
| SBI Life Insurance Co Ltd Norm...INE123W01016 | 1,870.252024-09-20 | 1,850.001,840.95 | +29.30+1.59% | 1,870.25120 | 1,870.2510 | 1,885.001,845.00 | 1.51 mill.2.82 bill. | Markets |
| RELIANCE INDUSTRIES LTD StockINE002A01018 | 2,971.852024-09-20 | 2,948.002,939.35 | +32.50+1.11% | 2,971.85433 | 2,972.95360 | 2,990.002,942.75 | 15.45 mill.45.88 bill. | Markets |
| POWER GRID CORP. LTD. StockINE752E01010 | 340.852024-09-20 | 338.15334.90 | +5.95+1.78% | 340.156,407 | 340.852,101 | 342.95334.75 | 31.24 mill.10.62 bill. | Markets |
| OIL AND NATURAL GAS CORP. Norm...INE213A01029 | 286.252024-09-20 | 287.00285.25 | +1.00+0.35% | 286.25209 | 286.255,439 | 289.05285.20 | 16.59 mill.4.75 bill. | Markets |
| NTPC LTD StockINE733E01010 | 423.952024-09-20 | 428.05423.95 | 0.000.00% | 423.952,378 | 423.95171 | 429.85416.55 | 36.08 mill.15.26 bill. | Markets |
| NESTLE INDIA LIMITED StockINE239A01024 | 2,699.552024-09-20 | 2,644.002,634.20 | +65.35+2.48% | 2,690.6559 | 2,699.55352 | 2,704.252,631.15 | 2.32 mill.6.24 bill. | Markets |
| MARUTI SUZUKI INDIA LTD. StockINE585B01010 | 12,614.502024-09-20 | 12,360.4012,351.50 | +263.00+2.13% | 12,614.5038 | 12,614.5013 | 12,705.1512,360.05 | 875,65411.04 bill. | Markets |
| MAHINDRA & MAHINDRA LTD StockINE101A01026 | 2,950.852024-09-20 | 2,798.702,797.50 | +153.35+5.48% | 2,950.85134 | 2,950.85116 | 2,960.002,798.50 | 12.49 mill.36.55 bill. | Markets |
| LTIMINDTREE LIMITED NormalINE214T01019 | 6,373.102024-09-20 | 6,336.356,377.15 | -4.05-0.06% | 6,375.0085 | 6,373.1043 | 6,451.006,336.35 | 393,0502.51 bill. | Markets |
| LARSEN & TOUBRO LTD. NormalINE018A01030 | 3,793.902024-09-20 | 3,700.003,683.70 | +110.20+2.99% | 3,793.904 | 3,793.90845 | 3,809.903,680.25 | 5.4 mill.20.38 bill. | Markets |
| KOTAK MAHINDRA BANK LTD StockINE237A01028 | 1,904.502024-09-20 | 1,874.001,871.95 | +32.55+1.74% | 1,904.502,750 | 1,887.352 | 1,926.301,870.00 | 18.85 mill.35.81 bill. | Markets |
| JSW STEEL LIMITED StockINE019A01038 | 981.552024-09-20 | 970.00948.40 | +33.15+3.50% | 981.55399 | 984.001,160 | 988.00965.20 | 8.04 mill.7.87 bill. | Markets |
| ITC LTD StockINE154A01025 | 514.402024-09-20 | 512.00508.25 | +6.15+1.21% | 514.403,878 | 514.402 | 517.35508.00 | 23.81 mill.12.24 bill. | Markets |
| INFOSYS LIMITED NormalINE009A01021 | 1,905.752024-09-20 | 1,905.001,894.20 | +11.55+0.61% | 1,905.75527 | 1,905.7519,111 | 1,915.001,867.40 | 15.24 mill.28.99 bill. | Markets |
| INDUSIND BANK LIMITED StockINE095A01012 | 1,480.202024-09-20 | 1,488.001,484.75 | -4.55-0.31% | 1,485.0059 | 1,480.201,317 | 1,491.951,473.20 | 5.34 mill.7.91 bill. | Markets |
| ICICI BANK LTD. StockINE090A01021 | 1,338.452024-09-20 | 1,295.001,292.00 | +46.45+3.60% | 1,338.4574,801 | 1,310.20701 | 1,362.351,291.55 | 73.26 mill.97.49 bill. | Markets |
| HINDUSTAN UNILEVER LTD. StockINE030A01027 | 2,977.602024-09-20 | 2,924.802,911.75 | +65.85+2.26% | 2,969.00100 | 2,977.6045 | 2,989.352,895.40 | 3.64 mill.10.78 bill. | Markets |
| HINDALCO INDUSTRIES LTD Stoc...INE038A01020 | 694.402024-09-20 | 692.10684.20 | +10.20+1.49% | 694.4047 | 694.403 | 698.80688.75 | 9.75 mill.6.78 bill. | Markets |
| HERO MOTOCORP LIMITED StockINE158A01026 | 6,013.252024-09-20 | 6,048.756,006.05 | +7.20+0.12% | 6,013.2520 | 6,013.2573 | 6,092.005,985.75 | 993,5425.99 bill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
