SBI Life Insurance Co Ltd Normal/ INE123W01016 /
| 2024-05-08 12:00:01 PM | Chg. -23.40 | Volume | Bid12:29:12 PM | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 1,426.75INR | -1.61% | 1.3 mill. Turnover: 1.87 bill. |
1,426.75Bid Size: 184 | 1,429.95Ask Size: 14 | 1,465.95 | 1,423.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:00:01 PM | 1,430.00 | 55 |
| 2024-05-08 | 11:59:54 AM | 1,428.95 | 360 |
| 2024-05-08 | 11:59:47 AM | 1,429.15 | 52 |
| 2024-05-08 | 11:59:40 AM | 1,429.95 | 12 |
| 2024-05-08 | 11:59:34 AM | 1,430.40 | 26 |
| 2024-05-08 | 11:59:27 AM | 1,430.00 | 506 |
| 2024-05-08 | 11:59:21 AM | 1,429.95 | 10 |
| 2024-05-08 | 11:59:15 AM | 1,429.95 | 3 |
| 2024-05-08 | 11:59:13 AM | 1,430.00 | 6 |
| 2024-05-08 | 11:59:12 AM | 1,429.95 | 20 |
| 2024-05-08 | 11:59:08 AM | 1,430.00 | 1 |
| 2024-05-08 | 11:59:06 AM | 1,430.00 | 1 |
| 2024-05-08 | 11:59:03 AM | 1,430.00 | 1 |
All quotes in INR
