Nifty 50/ XC0006013996
NIFTY50| 2024-09-20 11:59:59 AM | Chg. +375.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,790.95XXP | +1.48% | 25,525.95 | 25,849.25 | 25,426.60 | 25,415.80 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MARUTI SUZUKI INDIA LTD. StockINE585B01010 | 12,614.502024-09-20 | 12,360.4012,351.50 | +263.00+2.13% | 12,614.5038 | 12,614.5013 | 12,705.1512,360.05 | 875,65411.04 bill. | Markets |
| BAJAJ AUTO LIMITED NormalINE917I01010 | 11,941.702024-09-20 | 11,925.0011,868.00 | +73.70+0.62% | 11,941.705 | 11,941.701 | 12,015.0011,868.25 | 772,8319.24 bill. | Markets |
| ULTRATECH CEMENT LIMITED StockINE481G01011 | 11,798.302024-09-20 | 11,660.0011,627.50 | +170.80+1.47% | 11,798.306 | 11,798.3048 | 11,843.9011,579.60 | 608,7877.16 bill. | Markets |
| BAJAJ FINANCE LIMITED StockINE296A01024 | 7,582.452024-09-20 | 7,635.007,590.35 | -7.90-0.10% | 7,582.4552 | 7,597.001 | 7,655.007,487.25 | 1.65 mill.12.46 bill. | Markets |
| APOLLO HOSPITALS ENTER. L Stoc...INE437A01024 | 7,082.652024-09-20 | 7,039.907,030.25 | +52.40+0.75% | 7,082.6541 | 7,109.859 | 7,120.007,017.90 | 493,3573.49 bill. | Markets |
| DR. REDDY'S LABORATORIES StockINE089A01023 | 6,551.152024-09-20 | 6,534.806,502.55 | +48.60+0.75% | 6,551.158 | 6,558.0035 | 6,597.956,485.70 | 564,7303.7 bill. | Markets |
| LTIMINDTREE LIMITED NormalINE214T01019 | 6,373.102024-09-20 | 6,336.356,377.15 | -4.05-0.06% | 6,375.0085 | 6,373.1043 | 6,451.006,336.35 | 393,0502.51 bill. | Markets |
| BRITANNIA INDUSTRIES LTD StockINE216A01030 | 6,210.552024-09-20 | 6,165.356,134.50 | +76.05+1.24% | 6,210.557 | 6,210.553 | 6,258.656,125.85 | 663,5564.12 bill. | Markets |
| HERO MOTOCORP LIMITED StockINE158A01026 | 6,013.252024-09-20 | 6,048.756,006.05 | +7.20+0.12% | 6,013.2520 | 6,013.2573 | 6,092.005,985.75 | 993,5425.99 bill. | Markets |
| DIVI'S LABORATORIES LTD StockINE361B01024 | 5,450.752024-09-20 | 5,456.305,429.20 | +21.55+0.40% | 5,470.0018 | 5,450.75201 | 5,505.005,427.35 | 630,9933.45 bill. | Markets |
| EICHER MOTORS LTD StockINE066A01021 | 4,963.152024-09-20 | 4,866.804,864.90 | +98.25+2.02% | 4,963.151,575 | 4,963.151 | 5,062.204,854.40 | 1.33 mill.6.64 bill. | Markets |
| TATA CONSULTANCY SERV LTD Norm...INE467B01029 | 4,284.902024-09-20 | 4,316.904,296.15 | -11.25-0.26% | 4,284.909,812 | 4,284.903,601 | 4,330.704,227.50 | 5.45 mill.23.28 bill. | Markets |
| TITAN COMPANY LIMITED StockINE280A01028 | 3,797.202024-09-20 | 3,793.003,780.95 | +16.25+0.43% | 3,792.00608 | 3,797.201,127 | 3,819.003,740.00 | 1.95 mill.7.4 bill. | Markets |
| LARSEN & TOUBRO LTD. NormalINE018A01030 | 3,793.902024-09-20 | 3,700.003,683.70 | +110.20+2.99% | 3,793.904 | 3,793.90845 | 3,809.903,680.25 | 5.4 mill.20.38 bill. | Markets |
| SHRIRAM FINANCE LIMITED NormalINE721A01013 | 3,532.102024-09-20 | 3,539.003,525.35 | +6.75+0.19% | 3,532.1042 | 3,532.102 | 3,586.003,517.00 | 1.28 mill.4.54 bill. | Markets |
| ASIAN PAINTS LIMITED StockINE021A01026 | 3,306.952024-09-20 | 3,304.003,293.85 | +13.10+0.40% | 3,306.95327 | 3,306.952 | 3,324.803,266.05 | 1.5 mill.4.97 bill. | Markets |
| ADANI ENTERPRISES LIMITED Stoc...INE423A01024 | 3,008.502024-09-20 | 2,948.152,943.15 | +65.35+2.22% | 3,008.5017 | 3,008.5064 | 3,025.002,942.05 | 1.79 mill.5.36 bill. | Markets |
| HINDUSTAN UNILEVER LTD. StockINE030A01027 | 2,977.602024-09-20 | 2,924.802,911.75 | +65.85+2.26% | 2,969.00100 | 2,977.6045 | 2,989.352,895.40 | 3.64 mill.10.78 bill. | Markets |
| RELIANCE INDUSTRIES LTD StockINE002A01018 | 2,971.852024-09-20 | 2,948.002,939.35 | +32.50+1.11% | 2,971.85433 | 2,972.95360 | 2,990.002,942.75 | 15.45 mill.45.88 bill. | Markets |
| MAHINDRA & MAHINDRA LTD StockINE101A01026 | 2,950.852024-09-20 | 2,798.702,797.50 | +153.35+5.48% | 2,950.85134 | 2,950.85116 | 2,960.002,798.50 | 12.49 mill.36.55 bill. | Markets |
| NESTLE INDIA LIMITED StockINE239A01024 | 2,699.552024-09-20 | 2,644.002,634.20 | +65.35+2.48% | 2,690.6559 | 2,699.55352 | 2,704.252,631.15 | 2.32 mill.6.24 bill. | Markets |
| GRASIM INDUSTRIES LTD StockINE047A01021 | 2,678.252024-09-20 | 2,745.002,738.95 | -60.70-2.22% | 2,678.255,863 | 2,675.2523 | 2,755.702,664.20 | 2.76 mill.7.42 bill. | Markets |
| BAJAJ FINSERV LTD. StockINE918I01026 | 1,916.802024-09-20 | 1,892.101,890.40 | +26.40+1.40% | 1,916.80181 | 1,916.8045 | 1,924.501,884.35 | 4.23 mill.8.08 bill. | Markets |
| INFOSYS LIMITED NormalINE009A01021 | 1,905.752024-09-20 | 1,905.001,894.20 | +11.55+0.61% | 1,905.75527 | 1,905.7519,111 | 1,915.001,867.40 | 15.24 mill.28.99 bill. | Markets |
| KOTAK MAHINDRA BANK LTD StockINE237A01028 | 1,904.502024-09-20 | 1,874.001,871.95 | +32.55+1.74% | 1,904.502,750 | 1,887.352 | 1,926.301,870.00 | 18.85 mill.35.81 bill. | Markets |
| SBI Life Insurance Co Ltd Norm...INE123W01016 | 1,870.252024-09-20 | 1,850.001,840.95 | +29.30+1.59% | 1,870.25120 | 1,870.2510 | 1,885.001,845.00 | 1.51 mill.2.82 bill. | Markets |
| SUN PHARMACEUTICAL IND L StockINE044A01036 | 1,865.752024-09-20 | 1,851.101,846.05 | +19.70+1.07% | 1,865.7562 | 1,868.50314 | 1,871.001,841.90 | 4.23 mill.7.86 bill. | Markets |
| HCL TECHNOLOGIES LTD StockINE860A01027 | 1,760.052024-09-20 | 1,748.001,736.50 | +23.55+1.36% | 1,760.0588 | 1,760.052 | 1,766.101,721.40 | 4.64 mill.8.14 bill. | Markets |
| HDFC BANK LTD StockINE040A01034 | 1,741.202024-09-20 | 1,716.501,708.50 | +32.70+1.91% | 1,742.751 | 1,741.20722 | 1,744.951,707.55 | 30.31 mill.52.57 bill. | Markets |
| BHARTI AIRTEL LIMITED StockINE397D01024 | 1,711.752024-09-20 | 1,671.001,664.85 | +46.90+2.82% | 1,711.7556 | 1,711.7595 | 1,723.401,666.00 | 21.65 mill.36.87 bill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
