BAJAJ AUTO LIMITED Normal/ INE917I01010 /
| 2024-04-26 11:59:59 AM | Chg. +239.40 | Volume | Bid12:32:39 PM | Ask12:11:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8,974.30INR | +2.74% | 521,344 Turnover: 4.65 bill. |
8,974.30Bid Size: 251 | 8,974.30Ask Size: 169 | 8,994.95 | 8,734.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:59:59 AM | 8,952.05 | 2 |
| 2024-04-26 | 11:59:57 AM | 8,952.05 | 50 |
| 2024-04-26 | 11:59:56 AM | 8,952.05 | 4 |
| 2024-04-26 | 11:59:54 AM | 8,952.05 | 1 |
| 2024-04-26 | 11:59:52 AM | 8,952.65 | 2 |
| 2024-04-26 | 11:59:49 AM | 8,968.45 | 20 |
| 2024-04-26 | 11:59:47 AM | 8,968.60 | 1 |
| 2024-04-26 | 11:59:46 AM | 8,952.20 | 2 |
| 2024-04-26 | 11:59:45 AM | 8,952.40 | 27 |
| 2024-04-26 | 11:59:43 AM | 8,956.00 | 3 |
| 2024-04-26 | 11:59:41 AM | 8,952.10 | 271 |
| 2024-04-26 | 11:59:40 AM | 8,952.00 | 2 |
| 2024-04-26 | 11:59:39 AM | 8,956.75 | 9 |
All quotes in INR
