HCL TECHNOLOGIES LTD Stock/ INE860A01027 /
| 2024-04-26 11:59:59 AM | Chg. -30.30 | Volume | Bid12:32:39 PM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 1,473.85INR | -2.01% | 4.33 mill. Turnover: 6.47 bill. |
1,473.85Bid Size: 936 | 1,477.00Ask Size: 693 | 1,531.45 | 1,464.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:59:59 AM | 1,477.00 | 5 |
| 2024-04-26 | 11:59:57 AM | 1,475.00 | 14 |
| 2024-04-26 | 11:59:56 AM | 1,472.00 | 159 |
| 2024-04-26 | 11:59:55 AM | 1,477.00 | 537 |
| 2024-04-26 | 11:59:54 AM | 1,472.70 | 68 |
| 2024-04-26 | 11:59:53 AM | 1,472.70 | 296 |
| 2024-04-26 | 11:59:51 AM | 1,477.00 | 67 |
| 2024-04-26 | 11:59:50 AM | 1,475.00 | 105 |
| 2024-04-26 | 11:59:49 AM | 1,475.50 | 710 |
| 2024-04-26 | 11:59:48 AM | 1,475.45 | 3 |
| 2024-04-26 | 11:59:47 AM | 1,475.45 | 3 |
| 2024-04-26 | 11:59:47 AM | 1,474.80 | 59 |
| 2024-04-26 | 11:59:46 AM | 1,472.80 | 69 |
All quotes in INR
