BAJAJ FINSERV LTD. Stock/ INE918I01026 /
| 2024-04-26 12:00:00 PM | Chg. -58.20 | Volume | Bid2024-04-26 | Ask12:32:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,597.35INR | -3.52% | 5.33 mill. Turnover: 8.51 bill. |
1,594.90Bid Size: 1 | 1,597.35Ask Size: 227 | 1,649.05 | 1,578.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:00:00 PM | 1,595.00 | 16 |
| 2024-04-26 | 11:59:59 AM | 1,595.00 | 15 |
| 2024-04-26 | 11:59:58 AM | 1,594.70 | 1,523 |
| 2024-04-26 | 11:59:56 AM | 1,594.70 | 149 |
| 2024-04-26 | 11:59:55 AM | 1,594.75 | 73 |
| 2024-04-26 | 11:59:54 AM | 1,594.75 | 206 |
| 2024-04-26 | 11:59:53 AM | 1,595.00 | 59 |
| 2024-04-26 | 11:59:52 AM | 1,595.00 | 229 |
| 2024-04-26 | 11:59:51 AM | 1,595.00 | 312 |
| 2024-04-26 | 11:59:50 AM | 1,594.95 | 24 |
| 2024-04-26 | 11:59:49 AM | 1,595.00 | 138 |
| 2024-04-26 | 11:59:48 AM | 1,595.00 | 7 |
| 2024-04-26 | 11:59:47 AM | 1,595.00 | 31 |
All quotes in INR
