OverviewChartConstituentsNews

Nifty 50/  XC0006013996  

2024-06-14 11:59:59 AM Chg. +66.70 Open High Low Previous Close
23,465.60XXP +0.29% 23,464.95 23,490.40 23,334.25 23,398.90
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADANI PORT & SEZ LTD NormalINE742F010421,430.702024-06-141,409.001,404.45+26.25+1.87%1,430.7081,430.704091,442.001,395.455.65 mill.8.05 bill.
Markets 
BHARTI AIRTEL LIMITED StockINE397D010241,427.402024-06-141,434.001,425.75+1.65+0.12%1,426.80211,427.401,1761,434.001,420.953.98 mill.5.68 bill.
Markets 
TECH MAHINDRA LIMITED StockINE669C010361,371.452024-06-141,395.001,388.95-17.50-1.26%1,371.45331,372.2071,395.751,364.101.73 mill.2.38 bill.
Markets 
AXIS BANK LIMITED StockINE238A010341,181.052024-06-141,180.951,174.65+6.40+0.54%1,181.9011,181.051,5971,184.651,170.004.45 mill.5.25 bill.
Markets 
TATA CONSUMER PRODUCT LTD Norm...INE192A010251,112.452024-06-141,114.601,114.60-2.15-0.19%1,112.45121,112.45251,124.951,110.101.11 mill.1.24 bill.
Markets 
ICICI BANK LTD. StockINE090A010211,105.652024-06-141,114.001,107.35-1.70-0.15%1,105.6535,8031,105.056941,114.001,099.4511.38 mill.12.58 bill.
Markets 
TATA MOTORS LIMITED StockINE155A01022993.402024-06-14990.00985.85+7.55+0.77%992.45186993.408,745997.25981.4011.59 mill.11.48 bill.
Markets 
JSW STEEL LIMITED StockINE019A01038921.152024-06-14914.00915.75+5.40+0.59%918.70225921.152,864923.50903.602.63 mill.2.41 bill.
Markets 
STATE BANK OF INDIA StockINE062A01020839.202024-06-14845.00843.90-4.70-0.56%839.2060839.203849.90835.1012.9 mill.10.86 bill.
Markets 
HINDALCO INDUSTRIES LTD Stoc...INE038A01020683.602024-06-14690.00680.70+2.90+0.43%683.606683.60146690.00677.408.33 mill.5.68 bill.
Markets 
BHARAT PETROLEUM CORP LT Stoc...INE029A01011626.652024-06-14622.30619.35+7.30+1.18%626.65885626.45336629.30618.257.31 mill.4.57 bill.
Markets 
HDFC Stand Life In Co Ltd Norm...INE795G01014598.352024-06-14599.15593.50+4.85+0.82%599.851,288598.354,035601.80594.057.31 mill.4.37 bill.
Markets 
UPL LIMITED StockINE628A01036551.702024-06-14557.70557.70-6.00-1.08%551.701551.70213559.80549.702.02 mill.1.12 bill.
Markets 
COAL INDIA LTD StockINE522F01014486.952024-06-14487.90487.90-0.95-0.19%486.9530486.953492.40485.255.97 mill.2.92 bill.
Markets 
WIPRO LTD NormalINE075A01022477.502024-06-14485.00482.60-5.10-1.06%477.50451477.502,722485.60476.205.66 mill.2.71 bill.
Markets 
ITC LTD StockINE154A01025431.152024-06-14431.00430.30+0.85+0.20%431.151,680431.15130431.90429.059.22 mill.3.97 bill.
Markets 
NTPC LTD StockINE733E01010368.452024-06-14370.00369.95-1.50-0.41%368.451,108368.351,749370.85366.1010.3 mill.3.79 bill.
Markets 
POWER GRID CORP. LTD. StockINE752E01010321.502024-06-14326.00321.45+0.05+0.02%321.501,332321.5018,342326.00319.3514.16 mill.4.55 bill.
Markets 
OIL AND NATURAL GAS CORP. Norm...INE213A01029275.402024-06-14277.00276.55-1.15-0.42%275.401,405275.401,968278.20274.6010.64 mill.2.94 bill.
Markets 
Tatasteel Rs.2.504 ppd up Norm...INE081A01020183.152024-06-14182.95182.56+0.59+0.32%182.91259183.1519,632183.50181.4028.51 mill.5.2 bill.
Markets