ICICI BANK LTD. Stock/ INE090A01021 /
| 2024-04-26 12:00:00 PM | Chg. -5.85 | Volume | Bid2024-04-26 | Ask12:32:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,107.90INR | -0.53% | 14.19 mill. Turnover: 15.68 bill. |
1,112.15Bid Size: 87 | 1,107.90Ask Size: 16,103 | 1,120.00 | 1,102.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:00:00 PM | 1,110.75 | 1,078 |
| 2024-04-26 | 11:59:58 AM | 1,113.25 | 105 |
| 2024-04-26 | 11:59:57 AM | 1,113.20 | 985 |
| 2024-04-26 | 11:59:56 AM | 1,114.60 | 381 |
| 2024-04-26 | 11:59:55 AM | 1,110.15 | 10 |
| 2024-04-26 | 11:59:55 AM | 1,113.40 | 2,723 |
| 2024-04-26 | 11:59:54 AM | 1,113.00 | 215 |
| 2024-04-26 | 11:59:53 AM | 1,114.50 | 1,905 |
| 2024-04-26 | 11:59:51 AM | 1,111.30 | 697 |
| 2024-04-26 | 11:59:50 AM | 1,111.65 | 1,403 |
| 2024-04-26 | 11:59:49 AM | 1,113.15 | 1,407 |
| 2024-04-26 | 11:59:48 AM | 1,113.15 | 485 |
| 2024-04-26 | 11:59:47 AM | 1,113.20 | 62 |
All quotes in INR
