AperçuGraphiqueSymboles associésActualités

Nifty 50/  XC0006013996  

20/09/2024 11:59:59 Chg. +375.15 Ouverture Haut Bas Précédent Fermer
25,790.95XXP +1.48% 25,525.95 25,849.25 25,426.60 25,415.80
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
APOLLO HOSPITALS ENTER. L Stoc...INE437A010247,082.6520/09/20247,039.907,030.25+52.40+0.75%7,082.65417,109.8597,120.007,017.90493,3573.49 Mrd.
Marchés 
BAJAJ AUTO LIMITED NormalINE917I0101011,941.7020/09/202411,925.0011,868.00+73.70+0.62%11,941.70511,941.70112,015.0011,868.25772,8319.24 Mrd.
Marchés 
INFOSYS LIMITED NormalINE009A010211,905.7520/09/20241,905.001,894.20+11.55+0.61%1,905.755271,905.7519,1111,915.001,867.4015.24 Mio.28.99 Mrd.
Marchés 
TITAN COMPANY LIMITED StockINE280A010283,797.2020/09/20243,793.003,780.95+16.25+0.43%3,792.006083,797.201,1273,819.003,740.001.95 Mio.7.4 Mrd.
Marchés 
TATA MOTORS LIMITED StockINE155A01022970.8520/09/2024967.00967.00+3.85+0.40%970.85356970.85146977.50949.2016.76 Mio.16.24 Mrd.
Marchés 
ASIAN PAINTS LIMITED StockINE021A010263,306.9520/09/20243,304.003,293.85+13.10+0.40%3,306.953273,306.9523,324.803,266.051.5 Mio.4.97 Mrd.
Marchés 
DIVI'S LABORATORIES LTD StockINE361B010245,450.7520/09/20245,456.305,429.20+21.55+0.40%5,470.00185,450.752015,505.005,427.35630,9933.45 Mrd.
Marchés 
OIL AND NATURAL GAS CORP. Norm...INE213A01029286.2520/09/2024287.00285.25+1.00+0.35%286.25209286.255,439289.05285.2016.59 Mio.4.75 Mrd.
Marchés 
SHRIRAM FINANCE LIMITED NormalINE721A010133,532.1020/09/20243,539.003,525.35+6.75+0.19%3,532.10423,532.1023,586.003,517.001.28 Mio.4.54 Mrd.
Marchés 
AXIS BANK LIMITED StockINE238A010341,245.0020/09/20241,244.001,242.70+2.30+0.19%1,245.00171,245.0031,250.001,229.9015.01 Mio.18.64 Mrd.
Marchés 
TATA CONSUMER PRODUCT LTD Norm...INE192A010251,216.8520/09/20241,220.001,215.25+1.60+0.13%1,216.85181,220.104341,230.951,213.353.53 Mio.4.31 Mrd.
Marchés 
HERO MOTOCORP LIMITED StockINE158A010266,013.2520/09/20246,048.756,006.05+7.20+0.12%6,013.25206,013.25736,092.005,985.75993,5425.99 Mrd.
Marchés 
CIPLA LTD StockINE059A010261,638.6520/09/20241,645.901,637.70+0.95+0.06%1,638.65221,638.65511,652.601,609.802.5 Mio.4.1 Mrd.
Marchés 
NTPC LTD StockINE733E01010423.9520/09/2024428.05423.950.000.00%423.952,378423.95171429.85416.5536.08 Mio.15.26 Mrd.
Marchés 
LTIMINDTREE LIMITED NormalINE214T010196,373.1020/09/20246,336.356,377.15-4.05-0.06%6,375.00856,373.10436,451.006,336.35393,0502.51 Mrd.
Marchés 
BAJAJ FINANCE LIMITED StockINE296A010247,582.4520/09/20247,635.007,590.35-7.90-0.10%7,582.45527,597.0017,655.007,487.251.65 Mio.12.46 Mrd.
Marchés 
TATA CONSULTANCY SERV LTD Norm...INE467B010294,284.9020/09/20244,316.904,296.15-11.25-0.26%4,284.909,8124,284.903,6014,330.704,227.505.45 Mio.23.28 Mrd.
Marchés 
INDUSIND BANK LIMITED StockINE095A010121,480.2020/09/20241,488.001,484.75-4.55-0.31%1,485.00591,480.201,3171,491.951,473.205.34 Mio.7.91 Mrd.
Marchés 
STATE BANK OF INDIA StockINE062A01020781.7020/09/2024794.85789.95-8.25-1.04%781.7013,744781.7050794.85779.5021.37 Mio.16.79 Mrd.
Marchés 
GRASIM INDUSTRIES LTD StockINE047A010212,678.2520/09/20242,745.002,738.95-60.70-2.22%2,678.255,8632,675.25232,755.702,664.202.76 Mio.7.42 Mrd.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.