Nifty 50/ XC0006013996
NIFTY50| 2024-09-20 11:59:59 AM | Chg. +375.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,790.95XXP | +1.48% | 25,525.95 | 25,849.25 | 25,426.60 | 25,415.80 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GRASIM INDUSTRIES LTD StockINE047A01021 | 2,678.252024-09-20 | 2,745.002,738.95 | -60.70-2.22% | 2,678.255,863 | 2,675.2523 | 2,755.702,664.20 | 2.76 mill.7.42 bill. | Markets |
| STATE BANK OF INDIA StockINE062A01020 | 781.702024-09-20 | 794.85789.95 | -8.25-1.04% | 781.7013,744 | 781.7050 | 794.85779.50 | 21.37 mill.16.79 bill. | Markets |
| INDUSIND BANK LIMITED StockINE095A01012 | 1,480.202024-09-20 | 1,488.001,484.75 | -4.55-0.31% | 1,485.0059 | 1,480.201,317 | 1,491.951,473.20 | 5.34 mill.7.91 bill. | Markets |
| TATA CONSULTANCY SERV LTD Norm...INE467B01029 | 4,284.902024-09-20 | 4,316.904,296.15 | -11.25-0.26% | 4,284.909,812 | 4,284.903,601 | 4,330.704,227.50 | 5.45 mill.23.28 bill. | Markets |
| BAJAJ FINANCE LIMITED StockINE296A01024 | 7,582.452024-09-20 | 7,635.007,590.35 | -7.90-0.10% | 7,582.4552 | 7,597.001 | 7,655.007,487.25 | 1.65 mill.12.46 bill. | Markets |
| LTIMINDTREE LIMITED NormalINE214T01019 | 6,373.102024-09-20 | 6,336.356,377.15 | -4.05-0.06% | 6,375.0085 | 6,373.1043 | 6,451.006,336.35 | 393,0502.51 bill. | Markets |
| NTPC LTD StockINE733E01010 | 423.952024-09-20 | 428.05423.95 | 0.000.00% | 423.952,378 | 423.95171 | 429.85416.55 | 36.08 mill.15.26 bill. | Markets |
| CIPLA LTD StockINE059A01026 | 1,638.652024-09-20 | 1,645.901,637.70 | +0.95+0.06% | 1,638.6522 | 1,638.6551 | 1,652.601,609.80 | 2.5 mill.4.1 bill. | Markets |
| HERO MOTOCORP LIMITED StockINE158A01026 | 6,013.252024-09-20 | 6,048.756,006.05 | +7.20+0.12% | 6,013.2520 | 6,013.2573 | 6,092.005,985.75 | 993,5425.99 bill. | Markets |
| TATA CONSUMER PRODUCT LTD Norm...INE192A01025 | 1,216.852024-09-20 | 1,220.001,215.25 | +1.60+0.13% | 1,216.8518 | 1,220.10434 | 1,230.951,213.35 | 3.53 mill.4.31 bill. | Markets |
| AXIS BANK LIMITED StockINE238A01034 | 1,245.002024-09-20 | 1,244.001,242.70 | +2.30+0.19% | 1,245.0017 | 1,245.003 | 1,250.001,229.90 | 15.01 mill.18.64 bill. | Markets |
| SHRIRAM FINANCE LIMITED NormalINE721A01013 | 3,532.102024-09-20 | 3,539.003,525.35 | +6.75+0.19% | 3,532.1042 | 3,532.102 | 3,586.003,517.00 | 1.28 mill.4.54 bill. | Markets |
| OIL AND NATURAL GAS CORP. Norm...INE213A01029 | 286.252024-09-20 | 287.00285.25 | +1.00+0.35% | 286.25209 | 286.255,439 | 289.05285.20 | 16.59 mill.4.75 bill. | Markets |
| DIVI'S LABORATORIES LTD StockINE361B01024 | 5,450.752024-09-20 | 5,456.305,429.20 | +21.55+0.40% | 5,470.0018 | 5,450.75201 | 5,505.005,427.35 | 630,9933.45 bill. | Markets |
| ASIAN PAINTS LIMITED StockINE021A01026 | 3,306.952024-09-20 | 3,304.003,293.85 | +13.10+0.40% | 3,306.95327 | 3,306.952 | 3,324.803,266.05 | 1.5 mill.4.97 bill. | Markets |
| TATA MOTORS LIMITED StockINE155A01022 | 970.852024-09-20 | 967.00967.00 | +3.85+0.40% | 970.85356 | 970.85146 | 977.50949.20 | 16.76 mill.16.24 bill. | Markets |
| TITAN COMPANY LIMITED StockINE280A01028 | 3,797.202024-09-20 | 3,793.003,780.95 | +16.25+0.43% | 3,792.00608 | 3,797.201,127 | 3,819.003,740.00 | 1.95 mill.7.4 bill. | Markets |
| INFOSYS LIMITED NormalINE009A01021 | 1,905.752024-09-20 | 1,905.001,894.20 | +11.55+0.61% | 1,905.75527 | 1,905.7519,111 | 1,915.001,867.40 | 15.24 mill.28.99 bill. | Markets |
| BAJAJ AUTO LIMITED NormalINE917I01010 | 11,941.702024-09-20 | 11,925.0011,868.00 | +73.70+0.62% | 11,941.705 | 11,941.701 | 12,015.0011,868.25 | 772,8319.24 bill. | Markets |
| APOLLO HOSPITALS ENTER. L Stoc...INE437A01024 | 7,082.652024-09-20 | 7,039.907,030.25 | +52.40+0.75% | 7,082.6541 | 7,109.859 | 7,120.007,017.90 | 493,3573.49 bill. | Markets |
| DR. REDDY'S LABORATORIES StockINE089A01023 | 6,551.152024-09-20 | 6,534.806,502.55 | +48.60+0.75% | 6,551.158 | 6,558.0035 | 6,597.956,485.70 | 564,7303.7 bill. | Markets |
| SUN PHARMACEUTICAL IND L StockINE044A01036 | 1,865.752024-09-20 | 1,851.101,846.05 | +19.70+1.07% | 1,865.7562 | 1,868.50314 | 1,871.001,841.90 | 4.23 mill.7.86 bill. | Markets |
| WIPRO LTD NormalINE075A01022 | 539.102024-09-20 | 537.90533.35 | +5.75+1.08% | 539.101,073 | 539.10427 | 540.75531.00 | 8.33 mill.4.47 bill. | Markets |
| RELIANCE INDUSTRIES LTD StockINE002A01018 | 2,971.852024-09-20 | 2,948.002,939.35 | +32.50+1.11% | 2,971.85433 | 2,972.95360 | 2,990.002,942.75 | 15.45 mill.45.88 bill. | Markets |
| ITC LTD StockINE154A01025 | 514.402024-09-20 | 512.00508.25 | +6.15+1.21% | 514.403,878 | 514.402 | 517.35508.00 | 23.81 mill.12.24 bill. | Markets |
| BRITANNIA INDUSTRIES LTD StockINE216A01030 | 6,210.552024-09-20 | 6,165.356,134.50 | +76.05+1.24% | 6,210.557 | 6,210.553 | 6,258.656,125.85 | 663,5564.12 bill. | Markets |
| HCL TECHNOLOGIES LTD StockINE860A01027 | 1,760.052024-09-20 | 1,748.001,736.50 | +23.55+1.36% | 1,760.0588 | 1,760.052 | 1,766.101,721.40 | 4.64 mill.8.14 bill. | Markets |
| HDFC Stand Life In Co Ltd Norm...INE795G01014 | 711.102024-09-20 | 702.00701.50 | +9.60+1.37% | 711.10200 | 711.1067 | 721.00702.00 | 7.89 mill.5.63 bill. | Markets |
| BAJAJ FINSERV LTD. StockINE918I01026 | 1,916.802024-09-20 | 1,892.101,890.40 | +26.40+1.40% | 1,916.80181 | 1,916.8045 | 1,924.501,884.35 | 4.23 mill.8.08 bill. | Markets |
| ULTRATECH CEMENT LIMITED StockINE481G01011 | 11,798.302024-09-20 | 11,660.0011,627.50 | +170.80+1.47% | 11,798.306 | 11,798.3048 | 11,843.9011,579.60 | 608,7877.16 bill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
