Nifty 50/ XC0006013996
NIFTY50| 20/09/2024 11:59:59 | Var. +375.15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 25,790.95XXP | +1.48% | 25,525.95 | 25,849.25 | 25,426.60 | 25,415.80 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| MAHINDRA & MAHINDRA LTD StockINE101A01026 | 2,950.8520/09/2024 | 2,798.702,797.50 | +153.35+5.48% | 2,950.85134 | 2,950.85116 | 2,960.002,798.50 | 12.49 mill.36.55 bill. | Mercati |
| ICICI BANK LTD. StockINE090A01021 | 1,338.4520/09/2024 | 1,295.001,292.00 | +46.45+3.60% | 1,338.4574,801 | 1,310.20701 | 1,362.351,291.55 | 73.26 mill.97.49 bill. | Mercati |
| JSW STEEL LIMITED StockINE019A01038 | 981.5520/09/2024 | 970.00948.40 | +33.15+3.50% | 981.55399 | 984.001,160 | 988.00965.20 | 8.04 mill.7.87 bill. | Mercati |
| LARSEN & TOUBRO LTD. NormalINE018A01030 | 3,793.9020/09/2024 | 3,700.003,683.70 | +110.20+2.99% | 3,793.904 | 3,793.90845 | 3,809.903,680.25 | 5.4 mill.20.38 bill. | Mercati |
| BHARTI AIRTEL LIMITED StockINE397D01024 | 1,711.7520/09/2024 | 1,671.001,664.85 | +46.90+2.82% | 1,711.7556 | 1,711.7595 | 1,723.401,666.00 | 21.65 mill.36.87 bill. | Mercati |
| COAL INDIA LTD StockINE522F01014 | 490.9520/09/2024 | 480.95477.95 | +13.00+2.72% | 490.95851 | 490.95696 | 498.00480.30 | 12.98 mill.6.38 bill. | Mercati |
| NESTLE INDIA LIMITED StockINE239A01024 | 2,699.5520/09/2024 | 2,644.002,634.20 | +65.35+2.48% | 2,690.6559 | 2,699.55352 | 2,704.252,631.15 | 2.32 mill.6.24 bill. | Mercati |
| HINDUSTAN UNILEVER LTD. StockINE030A01027 | 2,977.6020/09/2024 | 2,924.802,911.75 | +65.85+2.26% | 2,969.00100 | 2,977.6045 | 2,989.352,895.40 | 3.64 mill.10.78 bill. | Mercati |
| ADANI ENTERPRISES LIMITED Stoc...INE423A01024 | 3,008.5020/09/2024 | 2,948.152,943.15 | +65.35+2.22% | 3,008.5017 | 3,008.5064 | 3,025.002,942.05 | 1.79 mill.5.36 bill. | Mercati |
| ADANI PORT & SEZ LTD NormalINE742F01042 | 1,438.7020/09/2024 | 1,418.951,408.20 | +30.50+2.17% | 1,438.7089 | 1,438.707 | 1,453.051,409.20 | 4.41 mill.6.33 bill. | Mercati |
| MARUTI SUZUKI INDIA LTD. StockINE585B01010 | 12,614.5020/09/2024 | 12,360.4012,351.50 | +263.00+2.13% | 12,614.5038 | 12,614.5013 | 12,705.1512,360.05 | 875,65411.04 bill. | Mercati |
| BHARAT PETROLEUM CORP LT Stoc...INE029A01011 | 331.2020/09/2024 | 326.45324.45 | +6.75+2.08% | 331.20559 | 330.6010,365 | 333.10324.45 | 14.64 mill.4.84 bill. | Mercati |
| EICHER MOTORS LTD StockINE066A01021 | 4,963.1520/09/2024 | 4,866.804,864.90 | +98.25+2.02% | 4,963.151,575 | 4,963.151 | 5,062.204,854.40 | 1.33 mill.6.64 bill. | Mercati |
| HDFC BANK LTD StockINE040A01034 | 1,741.2020/09/2024 | 1,716.501,708.50 | +32.70+1.91% | 1,742.751 | 1,741.20722 | 1,744.951,707.55 | 30.31 mill.52.57 bill. | Mercati |
| POWER GRID CORP. LTD. StockINE752E01010 | 340.8520/09/2024 | 338.15334.90 | +5.95+1.78% | 340.156,407 | 340.852,101 | 342.95334.75 | 31.24 mill.10.62 bill. | Mercati |
| KOTAK MAHINDRA BANK LTD StockINE237A01028 | 1,904.5020/09/2024 | 1,874.001,871.95 | +32.55+1.74% | 1,904.502,750 | 1,887.352 | 1,926.301,870.00 | 18.85 mill.35.81 bill. | Mercati |
| TECH MAHINDRA LIMITED StockINE669C01036 | 1,622.0520/09/2024 | 1,608.001,595.35 | +26.70+1.67% | 1,622.05109 | 1,625.9523 | 1,629.301,582.40 | 3.98 mill.6.44 bill. | Mercati |
| Tatasteel Rs.2.504 ppd up Norm...INE081A01020 | 152.0220/09/2024 | 151.00149.54 | +2.48+1.66% | 152.0219,513 | 152.0262 | 153.34150.65 | 53.87 mill.8.2 bill. | Mercati |
| SBI Life Insurance Co Ltd Norm...INE123W01016 | 1,870.2520/09/2024 | 1,850.001,840.95 | +29.30+1.59% | 1,870.25120 | 1,870.2510 | 1,885.001,845.00 | 1.51 mill.2.82 bill. | Mercati |
| HINDALCO INDUSTRIES LTD Stoc...INE038A01020 | 694.4020/09/2024 | 692.10684.20 | +10.20+1.49% | 694.4047 | 694.403 | 698.80688.75 | 9.75 mill.6.78 bill. | Mercati |
| ULTRATECH CEMENT LIMITED StockINE481G01011 | 11,798.3020/09/2024 | 11,660.0011,627.50 | +170.80+1.47% | 11,798.306 | 11,798.3048 | 11,843.9011,579.60 | 608,7877.16 bill. | Mercati |
| BAJAJ FINSERV LTD. StockINE918I01026 | 1,916.8020/09/2024 | 1,892.101,890.40 | +26.40+1.40% | 1,916.80181 | 1,916.8045 | 1,924.501,884.35 | 4.23 mill.8.08 bill. | Mercati |
| HDFC Stand Life In Co Ltd Norm...INE795G01014 | 711.1020/09/2024 | 702.00701.50 | +9.60+1.37% | 711.10200 | 711.1067 | 721.00702.00 | 7.89 mill.5.63 bill. | Mercati |
| HCL TECHNOLOGIES LTD StockINE860A01027 | 1,760.0520/09/2024 | 1,748.001,736.50 | +23.55+1.36% | 1,760.0588 | 1,760.052 | 1,766.101,721.40 | 4.64 mill.8.14 bill. | Mercati |
| BRITANNIA INDUSTRIES LTD StockINE216A01030 | 6,210.5520/09/2024 | 6,165.356,134.50 | +76.05+1.24% | 6,210.557 | 6,210.553 | 6,258.656,125.85 | 663,5564.12 bill. | Mercati |
| ITC LTD StockINE154A01025 | 514.4020/09/2024 | 512.00508.25 | +6.15+1.21% | 514.403,878 | 514.402 | 517.35508.00 | 23.81 mill.12.24 bill. | Mercati |
| RELIANCE INDUSTRIES LTD StockINE002A01018 | 2,971.8520/09/2024 | 2,948.002,939.35 | +32.50+1.11% | 2,971.85433 | 2,972.95360 | 2,990.002,942.75 | 15.45 mill.45.88 bill. | Mercati |
| WIPRO LTD NormalINE075A01022 | 539.1020/09/2024 | 537.90533.35 | +5.75+1.08% | 539.101,073 | 539.10427 | 540.75531.00 | 8.33 mill.4.47 bill. | Mercati |
| SUN PHARMACEUTICAL IND L StockINE044A01036 | 1,865.7520/09/2024 | 1,851.101,846.05 | +19.70+1.07% | 1,865.7562 | 1,868.50314 | 1,871.001,841.90 | 4.23 mill.7.86 bill. | Mercati |
| DR. REDDY'S LABORATORIES StockINE089A01023 | 6,551.1520/09/2024 | 6,534.806,502.55 | +48.60+0.75% | 6,551.158 | 6,558.0035 | 6,597.956,485.70 | 564,7303.7 bill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
