NEXT 150/ FR0003502087
N150| 14/06/2024 18:00:00 | Chg. -77.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,288.50XXP | -2.30% | 3,364.81 | 3,364.81 | 3,272.35 | 3,366.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASR Nederland NV | 43.550 | -1.69% | -9.82% | -0.02% | +12.50% | +30.00% | Markets | |
| ENTRA ASA | 109.20 | -0.73% | -0.73% | +0.09% | +8.12% | -48.20% | Markets | |
| Technip Energies NV | 20.480 | -1.73% | -11.95% | +0.29% | +6.69% | +68.01% | Markets | |
| TKH Group NV | 40.140 | -2.10% | -0.64% | +0.30% | -13.97% | -6.65% | Markets | |
| Wendel SE | 82.650 | -2.71% | -13.73% | +0.61% | -16.81% | -28.38% | Markets | |
| SARAS | 1.624 | -0.37% | -7.99% | +0.87% | +43.72% | +92.65% | Markets | |
| Gaztransport et technigaz SA | 119.40 | -2.37% | -11.88% | +0.93% | +29.92% | +64.46% | Markets | |
| FINECOBANK | 13.985 | -1.51% | -9.77% | +1.60% | +9.39% | -0.57% | Markets | |
| Corbion NV | 19.260 | -1.98% | -11.49% | +1.85% | -25.58% | -58.19% | Markets | |
| Eurazeo SE | 71.950 | -3.03% | -14.50% | +2.20% | +9.10% | -2.84% | Markets | |
| WEBUILD | 1.948 | -1.02% | -18.43% | +2.42% | +5.58% | -10.89% | Markets | |
| Bic | 63.400 | -1.40% | -4.95% | +2.76% | +16.65% | +7.73% | Markets | |
| Aalberts NV | 41.240 | -2.14% | -14.40% | +2.97% | +1.30% | -9.84% | Markets | |
| Nos Sgps SA | 3.315 | +0.30% | -3.77% | +3.27% | -3.63% | +11.39% | Markets | |
| ELKEM ASA | 20.06 | +1.01% | -7.30% | +3.78% | -24.47% | -32.68% | Markets | |
| The Navigator Co SA | 3.750 | +1.02% | -15.46% | +4.11% | +15.67% | +26.26% | Markets | |
| TECHNOGYM | 9.245 | -1.49% | -3.70% | +4.11% | +2.21% | -14.32% | Markets | |
| Television Francaise 1 SA | 7.450 | -4.49% | -14.27% | +4.12% | +13.39% | -10.46% | Markets | |
| AKER SOLUTIONS ASA | 42.38 | -0.66% | -3.46% | +4.13% | +14.79% | +149.29% | Markets | |
| VGP SA | 100.60 | -0.40% | -10.02% | +4.36% | +7.25% | -40.61% | Markets | |
| TAMBURI | 9.460 | -0.11% | -0.32% | +4.53% | +2.71% | +17.96% | Markets | |
| Klepierre | 25.540 | -3.11% | -0.31% | +4.67% | +14.84% | +3.74% | Markets | |
| Ageas SA/ NV | 42.200 | -1.49% | -7.62% | +6.51% | +11.17% | -15.01% | Markets | |
| DIASORIN | 97.98 | -2.65% | -3.13% | +6.62% | +0.23% | -34.88% | Markets | |
| Accor SA | 37.030 | -3.47% | -11.45% | +6.87% | +11.20% | +7.21% | Markets | |
| SALMAR ASA | 605.00 | +1.60% | -8.47% | +6.93% | +34.21% | +1.17% | Markets | |
| BRUNELLO CUCINELLI | 91.45 | -0.87% | -4.99% | +6.96% | +9.46% | +89.65% | Markets | |
| VÅR ENERGI | 33.86 | -1.08% | -2.81% | +7.08% | +17.73% | - | Markets | |
| Verallia | 36.380 | -1.89% | -0.71% | +7.25% | +7.38% | +14.26% | Markets | |
| Aegon NV | 5.678 | -2.07% | -8.74% | +7.74% | +26.04% | +51.74% | Markets |
