NEXT 150/ FR0003502087
N150| 2024-09-20 10:58:00 AM | Chg. -21.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,354.22XXP | -0.64% | 3,372.53 | 3,372.53 | 3,349.73 | 3,375.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAIPEM | 2.059 | -1.25% | +2.85% | -2.37% | +30.90% | -58.08% | Markets | |
| GOLDEN OCEAN GROUP | 129.40 | - | +1.85% | -1.93% | +58.38% | +50.47% | Markets | |
| Warehouses De Pauw | 24.500 | +0.41% | +0.49% | -1.92% | +0.41% | -34.70% | Markets | |
| Montea Comm.VA | 76.700 | -0.13% | -5.31% | -1.79% | +8.49% | -37.54% | Markets | |
| Elis SA | 19.150 | -0.73% | -11.75% | -1.74% | +16.13% | +18.36% | Markets | |
| LEROY SEAFOOD GROU | 48.00 | - | -2.04% | -1.15% | +2.96% | -33.13% | Markets | |
| Eutelsat Communications | 3.750 | -1.88% | -15.16% | -1.06% | -33.51% | -62.03% | Markets | |
| PIRELLI & C | 5.520 | -0.86% | +2.87% | -0.68% | +13.74% | +8.62% | Markets | |
| TECHNOGYM | 9.345 | -0.53% | +2.02% | -0.32% | +23.77% | -1.32% | Markets | |
| WEBUILD | 2.490 | -0.08% | +7.05% | 0.00% | +38.80% | +13.70% | Markets | |
| BUZZI | 36.040 | -0.33% | +5.13% | +0.61% | +37.03% | +83.92% | Markets | |
| ERG | 23.960 | -0.83% | +2.74% | +0.84% | -3.46% | -4.01% | Markets | |
| Technip Energies NV | 23.440 | +2.36% | +13.68% | +1.38% | -0.80% | +91.66% | Markets | |
| Getlink SE | 16.110 | -0.89% | +0.78% | +1.45% | +2.55% | +19.69% | Markets | |
| TKH Group NV | 37.540 | -1.05% | +1.30% | +1.62% | -1.78% | -25.07% | Markets | |
| Imerys | 30.760 | -1.35% | +2.47% | +2.33% | +3.50% | -15.91% | Markets | |
| BCA POP SONDRIO | 6.965 | +0.29% | +4.66% | +2.50% | +39.36% | +97.81% | Markets | |
| REPLY | 135.60 | -0.95% | -0.37% | +2.88% | +53.31% | -20.38% | Markets | |
| MAIRE | 7.435 | -0.34% | +2.55% | +2.91% | +98.16% | - | Markets | |
| La Francaise Des Jeux SA | 38.600 | -0.21% | +6.87% | +2.99% | +18.62% | -13.08% | Markets | |
| BANCO BPM | 6.174 | +0.59% | +4.43% | +3.04% | +34.86% | +142.31% | Markets | |
| TOMRA SYSTEMS ASA | 159.70 | - | +2.37% | +3.10% | +19.89% | -32.89% | Markets | |
| Elia Group | 102.30 | -0.29% | +7.06% | +3.18% | -3.49% | -2.23% | Markets | |
| LOTTOMATICA GROUP | 11.370 | -2.07% | -0.87% | +3.36% | +26.07% | - | Markets | |
| Melexis NV | 76.500 | -2.36% | -4.38% | +3.45% | -6.31% | -21.22% | Markets | |
| ITALGAS | 5.395 | +1.12% | +8.25% | +3.65% | +1.70% | -4.21% | Markets | |
| SCHIBSTED ASA | 333.20 | - | +7.90% | +4.22% | +55.19% | -20.53% | Markets | |
| Coface SA | 14.910 | 0.00% | +4.12% | +4.41% | +16.21% | +52.07% | Markets | |
| Nos Sgps SA | 3.590 | +0.14% | +3.01% | +4.54% | -0.50% | +6.21% | Markets | |
| SpareBank 1 SMN | 152.74 | - | -4.30% | +4.62% | +5.92% | +24.79% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
