NEXT 150/ FR0003502087
N150| 18/06/2024 18:00:00 | Chg. +39.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,337.31XXP | +1.19% | 3,303.80 | 3,340.65 | 3,303.80 | 3,298.18 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SPIE SA | 33.660 | +3.19% | -9.03% | +20.21% | +14.65% | +69.74% | Markets | |
| HÃEGH AUTOLINERS | 112.00 | +3.04% | -3.86% | +20.37% | +75.69% | - | Markets | |
| Lotus Bakeries NV | 10,100.00 | +0.60% | +3.38% | +20.67% | +48.75% | +113.98% | Markets | |
| Koninklijke Vopak NV | 37.200 | +0.87% | -0.11% | +21.45% | +11.51% | -3.75% | Markets | |
| AUSTEVOLL SEAFOOD | 86.35 | +0.64% | -10.05% | +21.53% | +13.69% | -24.98% | Markets | |
| PIRELLI & C | 5.862 | -1.25% | -4.71% | +22.46% | +26.91% | +16.31% | Markets | |
| BANCA MEDIOLANUM | 10.490 | +0.58% | -3.23% | +22.98% | +25.45% | +27.71% | Markets | |
| GLANBIA | 18.840 | +0.53% | +4.03% | +23.87% | +40.70% | +37.12% | Markets | |
| Neoen SA | 36.260 | +0.44% | +22.50% | +23.92% | +24.09% | +1.28% | Markets | |
| BCA POP SONDRIO | 6.750 | +0.75% | -18.43% | +24.65% | +78.76% | +84.93% | Markets | |
| BW LPG LTD | 188.00 | +3.87% | +5.09% | +24.75% | +74.40% | +232.45% | Markets | |
| Arcadis NV | 59.600 | +1.27% | -0.17% | +26.16% | +51.42% | +68.55% | Markets | |
| BANCO BPM | 6.030 | +1.58% | -10.27% | +26.20% | +50.52% | +110.99% | Markets | |
| SUBSEA 7 S.A. | 188.90 | +0.37% | +0.16% | +26.82% | +64.62% | +121.71% | Markets | |
| Imerys | 35.780 | +2.88% | +0.96% | +29.83% | +0.22% | -11.65% | Markets | |
| IVECO GROUP | 10.500 | -0.52% | -8.22% | +33.35% | +34.65% | - | Markets | |
| Inpost SA | 16.950 | +1.07% | -0.88% | +34.58% | +77.45% | +16.02% | Markets | |
| Eramet SA | 97.950 | +1.35% | -3.31% | +35.38% | +7.46% | +94.93% | Markets | |
| Nexans | 104.40 | +1.26% | -4.66% | +35.85% | +27.94% | +47.04% | Markets | |
| Fugro NV | 22.380 | +0.81% | -2.78% | +39.88% | +54.88% | +167.10% | Markets | |
| GOLDEN OCEAN GROUP | 137.15 | -0.54% | -14.92% | +41.10% | +65.48% | +56.21% | Markets | |
| BUZZI | 38.820 | +0.99% | -2.90% | +41.37% | +70.11% | +74.39% | Markets | |
| SAIPEM | 2.090 | +3.52% | -8.09% | +47.08% | +66.67% | -61.32% | Markets | |
| BPER BANCA | 4.579 | +3.04% | -13.51% | +49.30% | +75.91% | +138.24% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.532 | +3.33% | -14.39% | +51.12% | +98.25% | -81.56% | Markets | |
| STOLT-NIELSEN LTD | 472.00 | -0.84% | -5.98% | +52.75% | +75.79% | +258.12% | Markets | |
| LEONARDO | 22.410 | +2.85% | -3.74% | +53.91% | +113.43% | +221.06% | Markets | |
| UNIPOL | 9.320 | +1.69% | +0.65% | +81.25% | +89.55% | +116.14% | Markets | |
| KONGSBERG GRUPPEN | 867.50 | -0.46% | +0.46% | +88.67% | +79.98% | +296.84% | Markets |
