NEXT 150/ FR0003502087
N150| 24.05.2024 17:37:30 | Zm. +12,40 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 509,08XXP | +0,35% | 3 493,64 | 3 511,75 | 3 468,98 | 3 496,68 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Getlink SE | 16,140 | +0,31% | +4,67% | -3,18% | -3,35% | +20,58% | Rynki | |
| GLANBIA | 18,330 | +0,99% | +3,27% | +18,79% | +33,89% | +30,46% | Rynki | |
| GOLDEN OCEAN GROUP | 151,70 | - | +1,13% | +52,34% | +79,19% | +74,17% | Rynki | |
| HÃEGH AUTOLINERS | 115,80 | - | +9,97% | +26,56% | +86,77% | - | Rynki | |
| Hafnia Limited | 88,85 | - | +7,83% | +23,66% | +60,67% | +380,27% | Rynki | |
| HERA | 3,332 | +0,06% | -1,07% | +17,08% | +15,61% | -5,13% | Rynki | |
| Icade | 27,680 | -0,57% | +11,79% | -17,27% | -28,44% | -61,77% | Rynki | |
| IMCD NV | 140,70 | +0,32% | -7,13% | +2,22% | -0,67% | +5,55% | Rynki | |
| Imerys | 34,560 | +0,29% | +15,74% | +31,61% | +4,47% | -18,18% | Rynki | |
| Inpost SA | 16,890 | -0,65% | +8,27% | +62,01% | +81,34% | +9,85% | Rynki | |
| INTERPUMP GROUP | 43,900 | -0,45% | +6,40% | +3,25% | -13,58% | -4,11% | Rynki | |
| Ipsos SA | 67,750 | +0,74% | +7,03% | +35,36% | +44,77% | +105,30% | Rynki | |
| IREN | 1,819 | -0,55% | -0,76% | -9,32% | -3,09% | -30,47% | Rynki | |
| ITALGAS | 4,854 | +0,66% | -5,93% | -4,45% | -9,19% | -12,19% | Rynki | |
| IVECO GROUP | 11,560 | +3,17% | -3,22% | +58,53% | +59,10% | - | Rynki | |
| Just Eat Takeaway.com NV | 12,540 | -3,69% | -11,06% | -15,10% | -18,32% | -82,53% | Rynki | |
| Kinepolis Group NV | 39,650 | +1,93% | -1,12% | -15,28% | -10,80% | -17,15% | Rynki | |
| Klepierre | 25,680 | +1,42% | +2,80% | +12,58% | +20,22% | +11,94% | Rynki | |
| KONGSBERG GRUPPEN | 905,00 | - | +16,40% | +88,86% | +98,90% | +327,69% | Rynki | |
| Koninklijke Vopak NV | 36,960 | +1,65% | -2,89% | +19,65% | +12,75% | -5,08% | Rynki | |
| La Francaise Des Jeux SA | 33,860 | -0,41% | -3,15% | +1,01% | -7,89% | -24,97% | Rynki | |
| LEONARDO | 23,470 | -0,47% | +6,78% | +61,64% | +124,16% | +234,14% | Rynki | |
| LEROY SEAFOOD GROU | 48,66 | - | +3,40% | +14,33% | +2,61% | -37,68% | Rynki | |
| LOTTOMATICA GROUP | 10,740 | 0,00% | +2,68% | +14,66% | +39,07% | - | Rynki | |
| Lotus Bakeries NV | 10 040,00 | +1,41% | +7,96% | +23,49% | +71,33% | +115,22% | Rynki | |
| Metropole Television SA | 13,600 | +0,59% | -5,95% | +9,24% | +3,66% | -21,21% | Rynki | |
| Montea Comm.VA | 81,400 | -3,90% | +2,39% | +6,41% | +11,66% | -14,14% | Rynki | |
| NEL ASA | 6,834 | - | +50,26% | -12,52% | -52,54% | -62,24% | Rynki | |
| Neoen SA | 32,120 | +4,83% | +9,18% | +22,04% | +15,21% | -7,11% | Rynki | |
| Nexans | 114,00 | 0,00% | +16,33% | +60,56% | +48,34% | +60,00% | Rynki |
