NEXT 150/ FR0003502087
N150| 24/05/2024 18:00:00 | Var. +12.76 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,509.44XXP | +0.36% | 3,493.64 | 3,511.75 | 3,468.98 | 3,496.68 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Getlink SE | 16.140 | +0.31% | +4.67% | -3.18% | -3.35% | +20.58% | Mercati | |
| GLANBIA | 18.330 | +0.99% | +3.27% | +18.79% | +33.89% | +30.46% | Mercati | |
| GOLDEN OCEAN GROUP | 151.70 | +0.80% | +1.13% | +52.34% | +79.19% | +74.17% | Mercati | |
| HÃEGH AUTOLINERS | 115.80 | +1.22% | +9.97% | +26.56% | +86.77% | - | Mercati | |
| Hafnia Limited | 88.85 | +1.54% | +7.83% | +23.66% | +60.67% | +380.27% | Mercati | |
| HERA | 3.332 | +0.06% | -1.07% | +17.08% | +15.61% | -5.13% | Mercati | |
| Icade | 27.680 | -0.57% | +11.79% | -17.27% | -28.44% | -61.77% | Mercati | |
| IMCD NV | 140.70 | +0.32% | -7.13% | +2.22% | -0.67% | +5.55% | Mercati | |
| Imerys | 34.560 | +0.29% | +15.74% | +31.61% | +4.47% | -18.18% | Mercati | |
| Inpost SA | 16.890 | -0.65% | +8.27% | +62.01% | +81.34% | +9.85% | Mercati | |
| INTERPUMP GROUP | 43.900 | -0.45% | +6.40% | +3.25% | -13.58% | -4.11% | Mercati | |
| Ipsos SA | 67.750 | +0.74% | +7.03% | +35.36% | +44.77% | +105.30% | Mercati | |
| IREN | 1.819 | -0.55% | -0.76% | -9.32% | -3.09% | -30.47% | Mercati | |
| ITALGAS | 4.854 | +0.66% | -5.93% | -4.45% | -9.19% | -12.19% | Mercati | |
| IVECO GROUP | 11.560 | +3.17% | -3.22% | +58.53% | +59.10% | - | Mercati | |
| Just Eat Takeaway.com NV | 12.540 | -3.69% | -11.06% | -15.10% | -18.32% | -82.53% | Mercati | |
| Kinepolis Group NV | 39.650 | +1.93% | -1.12% | -15.28% | -10.80% | -17.15% | Mercati | |
| Klepierre | 25.680 | +1.42% | +2.80% | +12.58% | +20.22% | +11.94% | Mercati | |
| KONGSBERG GRUPPEN | 905.00 | +2.03% | +16.40% | +88.86% | +98.90% | +327.69% | Mercati | |
| Koninklijke Vopak NV | 36.960 | +1.65% | -2.89% | +19.65% | +12.75% | -5.08% | Mercati | |
| La Francaise Des Jeux SA | 33.860 | -0.41% | -3.15% | +1.01% | -7.89% | -24.97% | Mercati | |
| LEONARDO | 23.470 | -0.47% | +6.78% | +61.64% | +124.16% | +234.14% | Mercati | |
| LEROY SEAFOOD GROU | 48.66 | -0.41% | +3.40% | +14.33% | +2.61% | -37.68% | Mercati | |
| LOTTOMATICA GROUP | 10.740 | 0.00% | +2.68% | +14.66% | +39.07% | - | Mercati | |
| Lotus Bakeries NV | 10,040.00 | +1.41% | +7.96% | +23.49% | +71.33% | +115.22% | Mercati | |
| Metropole Television SA | 13.600 | +0.59% | -5.95% | +9.24% | +3.66% | -21.21% | Mercati | |
| Montea Comm.VA | 81.400 | -3.90% | +2.39% | +6.41% | +11.66% | -14.14% | Mercati | |
| NEL ASA | 6.834 | +9.62% | +50.26% | -12.52% | -52.54% | -62.24% | Mercati | |
| Neoen SA | 32.120 | +4.83% | +9.18% | +22.04% | +15.21% | -7.11% | Mercati | |
| Nexans | 114.00 | 0.00% | +16.33% | +60.56% | +48.34% | +60.00% | Mercati |
