NEXT 150/ FR0003502087
N150| 2024. 05. 22. 18:00:00 | Vált. -21,57 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 504,27XXP | -0,61% | 3 524,14 | 3 524,14 | 3 501,49 | 3 525,84 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Getlink SE | 16,305 | -2,16% | +5,64% | -0,70% | -4,73% | +22,23% | Piacok | |
| GLANBIA | 18,150 | +1,34% | +1,74% | +17,02% | +32,97% | +29,18% | Piacok | |
| GOLDEN OCEAN GROUP | 150,50 | - | +4,95% | +58,86% | +71,61% | +72,79% | Piacok | |
| HÃEGH AUTOLINERS | 114,40 | - | +16,73% | +30,00% | +67,13% | - | Piacok | |
| Hafnia Limited | 87,50 | - | +8,23% | +22,72% | +56,81% | +372,97% | Piacok | |
| HERA | 3,376 | -1,17% | +3,49% | +18,79% | +13,44% | -3,71% | Piacok | |
| Icade | 28,380 | +1,07% | +14,44% | -14,31% | -27,23% | -60,00% | Piacok | |
| IMCD NV | 139,15 | -0,18% | -8,15% | +2,77% | -2,39% | +5,14% | Piacok | |
| Imerys | 34,300 | -0,81% | +14,03% | +30,72% | +1,72% | -18,02% | Piacok | |
| Inpost SA | 16,950 | -2,14% | +12,33% | +61,97% | +79,86% | +13,08% | Piacok | |
| INTERPUMP GROUP | 44,240 | +0,45% | +7,85% | +4,09% | -18,04% | -3,28% | Piacok | |
| Ipsos SA | 66,950 | -0,59% | +7,98% | +33,37% | +40,12% | +102,57% | Piacok | |
| IREN | 1,863 | -0,11% | +3,04% | -7,04% | -2,77% | -27,34% | Piacok | |
| ITALGAS | 4,932 | -1,66% | -3,95% | -0,92% | -9,00% | -14,88% | Piacok | |
| IVECO GROUP | 11,245 | -0,40% | -5,31% | +57,36% | +48,94% | - | Piacok | |
| Just Eat Takeaway.com NV | 13,285 | -1,52% | -1,96% | -7,46% | -16,58% | -81,55% | Piacok | |
| Kinepolis Group NV | 39,450 | +1,28% | -4,25% | -16,33% | -15,16% | -17,36% | Piacok | |
| Klepierre | 25,700 | +0,78% | +3,46% | +13,22% | +22,03% | +14,53% | Piacok | |
| KONGSBERG GRUPPEN | 887,00 | - | +18,42% | +87,29% | +85,56% | +319,19% | Piacok | |
| Koninklijke Vopak NV | 37,000 | -1,33% | -3,34% | +21,39% | +11,78% | -5,01% | Piacok | |
| La Francaise Des Jeux SA | 34,140 | -0,29% | -2,90% | +2,40% | -10,49% | -23,54% | Piacok | |
| LEONARDO | 23,460 | +0,26% | +7,86% | +63,03% | +109,46% | +238,24% | Piacok | |
| LEROY SEAFOOD GROU | 48,86 | - | +5,03% | +19,93% | -3,82% | -37,42% | Piacok | |
| LOTTOMATICA GROUP | 10,740 | +1,99% | +2,48% | +15,24% | +40,21% | - | Piacok | |
| Lotus Bakeries NV | 9 990,00 | +0,50% | +8,94% | +24,41% | +65,12% | +114,38% | Piacok | |
| Metropole Television SA | 13,600 | +0,44% | -6,08% | +8,45% | +1,27% | -22,46% | Piacok | |
| Montea Comm.VA | 85,400 | +0,12% | +5,69% | +12,81% | +15,88% | -9,34% | Piacok | |
| NEL ASA | 6,234 | - | +33,21% | -22,88% | -58,01% | -65,56% | Piacok | |
| Neoen SA | 30,840 | +2,19% | +5,98% | +15,94% | +9,99% | -11,58% | Piacok | |
| Nexans | 108,50 | +0,37% | +12,20% | +54,01% | +41,64% | +51,01% | Piacok |
