NEXT 150/ FR0003502087
N150| 5/24/2024 1:02:30 PM | Chg. -3.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,493.20XXP | -0.10% | 3,493.64 | 3,494.76 | 3,468.98 | 3,496.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Getlink SE | 16.145 | +0.34% | +4.70% | -3.15% | -3.32% | +20.62% | Markets | |
| GLANBIA | 18.330 | +0.99% | +3.27% | +18.79% | +33.89% | +30.46% | Markets | |
| GOLDEN OCEAN GROUP | 151.70 | - | +1.13% | +52.34% | +79.19% | +74.17% | Markets | |
| HÃEGH AUTOLINERS | 115.80 | - | +9.97% | +26.56% | +86.77% | - | Markets | |
| Hafnia Limited | 88.85 | - | +7.83% | +23.66% | +60.67% | +380.27% | Markets | |
| HERA | 3.326 | -0.12% | -1.25% | +16.87% | +15.41% | -5.30% | Markets | |
| Icade | 27.900 | +0.22% | +12.68% | -16.62% | -27.87% | -61.46% | Markets | |
| IMCD NV | 140.65 | +0.29% | -7.16% | +2.18% | -0.71% | +5.51% | Markets | |
| Imerys | 34.140 | -0.93% | +14.33% | +30.01% | +3.20% | -19.18% | Markets | |
| Inpost SA | 17.000 | 0.00% | +8.97% | +63.07% | +82.52% | +10.56% | Markets | |
| INTERPUMP GROUP | 43.340 | -1.72% | +5.04% | +1.93% | -14.69% | -5.33% | Markets | |
| Ipsos SA | 66.850 | -0.59% | +5.61% | +33.57% | +42.84% | +102.58% | Markets | |
| IREN | 1.814 | -0.82% | -1.04% | -9.57% | -3.36% | -30.66% | Markets | |
| ITALGAS | 4.856 | +0.71% | -5.89% | -4.41% | -9.15% | -12.16% | Markets | |
| IVECO GROUP | 11.440 | +2.10% | -4.23% | +56.88% | +57.45% | - | Markets | |
| Just Eat Takeaway.com NV | 12.605 | -3.19% | -10.60% | -14.66% | -17.89% | -82.44% | Markets | |
| Kinepolis Group NV | 39.150 | +0.64% | -2.37% | -16.35% | -11.92% | -18.20% | Markets | |
| Klepierre | 25.640 | +1.26% | +2.64% | +12.41% | +20.04% | +11.77% | Markets | |
| KONGSBERG GRUPPEN | 905.00 | - | +16.40% | +88.86% | +98.90% | +327.69% | Markets | |
| Koninklijke Vopak NV | 36.560 | +0.55% | -3.94% | +18.36% | +11.53% | -6.11% | Markets | |
| La Francaise Des Jeux SA | 33.860 | -0.41% | -3.15% | +1.01% | -7.89% | -24.97% | Markets | |
| LEONARDO | 23.510 | -0.30% | +6.96% | +61.91% | +124.55% | +234.71% | Markets | |
| LEROY SEAFOOD GROU | 48.66 | - | +3.40% | +14.33% | +2.61% | -37.68% | Markets | |
| LOTTOMATICA GROUP | 10.730 | -0.09% | +2.58% | +14.55% | +38.94% | - | Markets | |
| Lotus Bakeries NV | 9,940.00 | +0.40% | +6.88% | +22.26% | +69.62% | +113.08% | Markets | |
| Metropole Television SA | 13.600 | +0.59% | -5.95% | +9.24% | +3.66% | -21.21% | Markets | |
| Montea Comm.VA | 81.000 | -4.37% | +1.89% | +5.88% | +11.11% | -14.56% | Markets | |
| NEL ASA | 6.834 | - | +50.26% | -12.52% | -52.54% | -62.24% | Markets | |
| Neoen SA | 31.420 | +2.55% | +6.80% | +19.38% | +12.70% | -9.14% | Markets | |
| Nexans | 113.30 | -0.61% | +15.61% | +59.58% | +47.43% | +59.02% | Markets |
