NEXT 150/ FR0003502087
N150| 23/05/2024 18:00:00 | Chg. -7.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,496.68XXP | -0.22% | 3,504.45 | 3,514.03 | 3,494.91 | 3,504.27 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Getlink SE | 16.090 | -1.32% | +2.52% | -2.78% | -5.07% | +20.61% | Markets | |
| GLANBIA | 18.330 | +0.99% | +2.75% | +17.20% | +33.80% | +30.46% | Markets | |
| GOLDEN OCEAN GROUP | 151.70 | - | +4.37% | +55.91% | +73.41% | +74.17% | Markets | |
| HÃEGH AUTOLINERS | 115.80 | - | +15.86% | +27.25% | +59.28% | - | Markets | |
| Hafnia Limited | 88.85 | - | +8.88% | +25.14% | +58.38% | +380.27% | Markets | |
| HERA | 3.330 | -1.36% | -0.48% | +17.50% | +12.35% | -5.02% | Markets | |
| Icade | 27.840 | -1.90% | +10.56% | -17.09% | -28.98% | -60.76% | Markets | |
| IMCD NV | 140.25 | +0.79% | -9.14% | +2.30% | -2.30% | +5.97% | Markets | |
| Imerys | 34.460 | +0.47% | +14.18% | +31.83% | +2.80% | -17.64% | Markets | |
| Inpost SA | 17.000 | +0.29% | +10.39% | +63.78% | +83.07% | +13.41% | Markets | |
| INTERPUMP GROUP | 44.100 | -0.32% | +6.52% | +4.03% | -16.13% | -3.59% | Markets | |
| Ipsos SA | 67.250 | +0.45% | +7.00% | +35.69% | +41.22% | +103.48% | Markets | |
| IREN | 1.829 | -1.83% | -0.22% | -8.73% | -4.19% | -28.67% | Markets | |
| ITALGAS | 4.822 | -2.23% | -7.09% | -4.51% | -11.12% | -16.78% | Markets | |
| IVECO GROUP | 11.205 | -0.36% | -6.82% | +54.94% | +48.65% | - | Markets | |
| Just Eat Takeaway.com NV | 13.020 | -1.99% | -6.80% | -11.27% | -18.85% | -81.92% | Markets | |
| Kinepolis Group NV | 38.900 | -1.39% | -3.95% | -16.52% | -14.69% | -18.52% | Markets | |
| Klepierre | 25.320 | -1.48% | +1.36% | +10.71% | +17.66% | +12.83% | Markets | |
| KONGSBERG GRUPPEN | 905.00 | - | +18.92% | +88.94% | +95.89% | +327.69% | Markets | |
| Koninklijke Vopak NV | 36.360 | -1.73% | -5.21% | +18.21% | +10.12% | -6.65% | Markets | |
| La Francaise Des Jeux SA | 34.000 | -0.41% | -3.35% | +1.86% | -9.91% | -23.85% | Markets | |
| LEONARDO | 23.580 | +0.51% | +6.07% | +62.51% | +113.97% | +239.97% | Markets | |
| LEROY SEAFOOD GROU | 48.66 | - | +4.29% | +16.47% | -3.74% | -37.68% | Markets | |
| LOTTOMATICA GROUP | 10.740 | 0.00% | +2.29% | +15.96% | +36.48% | - | Markets | |
| Lotus Bakeries NV | 9,900.00 | -0.90% | +6.22% | +21.47% | +68.08% | +112.45% | Markets | |
| Metropole Television SA | 13.520 | -0.59% | -6.89% | +8.33% | +1.27% | -22.92% | Markets | |
| Montea Comm.VA | 84.700 | -0.82% | +4.44% | +10.86% | +13.39% | -10.08% | Markets | |
| NEL ASA | 6.834 | - | +47.54% | -13.19% | -54.42% | -62.24% | Markets | |
| Neoen SA | 30.640 | -0.65% | +5.00% | +14.93% | +8.96% | -12.16% | Markets | |
| Nexans | 114.00 | +5.07% | +15.97% | +63.79% | +48.83% | +58.66% | Markets |
