NEXT 150/ FR0003502087
N150| 5/24/2024 6:00:00 PM | Chg. +12.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,509.44XXP | +0.36% | 3,493.64 | 3,511.75 | 3,468.98 | 3,496.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Getlink SE | 16.140 | +0.31% | +2.09% | -3.18% | -3.44% | +22.09% | Markets | |
| GLANBIA | 18.450 | +0.65% | +3.30% | +19.57% | +34.57% | +31.13% | Markets | |
| GOLDEN OCEAN GROUP | 154.15 | +1.62% | -0.26% | +54.80% | +86.44% | +91.02% | Markets | |
| HÃEGH AUTOLINERS | 118.50 | +2.33% | +10.54% | +29.51% | +86.61% | - | Markets | |
| Hafnia Limited | 89.60 | +0.84% | +6.86% | +24.70% | +67.79% | +402.81% | Markets | |
| HERA | 3.332 | +0.06% | -0.95% | +17.08% | +14.27% | -5.10% | Markets | |
| Icade | 27.680 | -0.57% | +10.72% | -17.27% | -26.85% | -61.74% | Markets | |
| IMCD NV | 140.70 | +0.32% | -0.71% | +2.22% | -1.33% | +4.88% | Markets | |
| Imerys | 34.560 | +0.29% | +13.61% | +31.61% | +4.22% | -19.14% | Markets | |
| Inpost SA | 16.890 | -0.65% | +9.89% | +62.01% | +70.47% | +13.16% | Markets | |
| INTERPUMP GROUP | 43.900 | -0.45% | +6.35% | +3.25% | -16.86% | -3.90% | Markets | |
| Ipsos SA | 67.750 | +0.74% | +6.69% | +35.36% | +45.64% | +106.24% | Markets | |
| IREN | 1.819 | -0.55% | -0.16% | -9.32% | -2.88% | -30.73% | Markets | |
| ITALGAS | 4.854 | +0.66% | -6.56% | -4.45% | -8.42% | -10.64% | Markets | |
| IVECO GROUP | 11.560 | +3.17% | -2.73% | +58.53% | +58.79% | - | Markets | |
| Just Eat Takeaway.com NV | 12.540 | -3.69% | -10.27% | -15.10% | -18.43% | -83.24% | Markets | |
| Kinepolis Group NV | 39.650 | +1.93% | -0.88% | -15.28% | -8.96% | -17.84% | Markets | |
| Klepierre | 25.680 | +1.42% | +2.64% | +12.58% | +22.93% | +11.27% | Markets | |
| KONGSBERG GRUPPEN | 905.00 | 0.00% | +19.24% | +88.86% | +100.40% | +324.09% | Markets | |
| Koninklijke Vopak NV | 36.960 | +1.65% | -0.32% | +19.65% | +13.90% | -5.86% | Markets | |
| La Francaise Des Jeux SA | 33.860 | -0.41% | -3.37% | +1.01% | -9.22% | -26.55% | Markets | |
| LEONARDO | 23.470 | -0.47% | +7.86% | +61.64% | +121.21% | +240.44% | Markets | |
| LEROY SEAFOOD GROU | 48.80 | +0.29% | +1.46% | +14.66% | -0.73% | -37.24% | Markets | |
| LOTTOMATICA GROUP | 10.740 | 0.00% | +2.87% | +14.66% | +37.50% | - | Markets | |
| Lotus Bakeries NV | 10,040.00 | +1.41% | +6.58% | +23.49% | +71.92% | +108.52% | Markets | |
| Metropole Television SA | 13.600 | +0.59% | -6.21% | +9.24% | +4.29% | -21.57% | Markets | |
| Montea Comm.VA | 81.400 | -3.90% | +1.88% | +6.41% | +10.30% | -14.94% | Markets | |
| NEL ASA | 6.950 | +1.70% | +39.00% | -11.03% | -52.53% | -60.70% | Markets | |
| Neoen SA | 32.120 | +4.83% | +8.08% | +22.04% | +14.39% | -9.67% | Markets | |
| Nexans | 114.00 | 0.00% | +14.92% | +60.56% | +54.47% | +62.74% | Markets |
