NEXT 150/ FR0003502087
N150| 6/20/2024 6:00:00 PM | Chg. +49.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,378.63XXP | +1.50% | 3,328.81 | 3,378.71 | 3,328.81 | 3,328.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aalberts NV | 41.700 | +0.77% | -13.31% | +6.11% | +11.50% | -7.21% | Markets | |
| TKH Group NV | 40.720 | +2.26% | -1.26% | +2.11% | -9.51% | -2.54% | Markets | |
| NV Bekaert SA | 40.700 | +0.20% | -6.82% | -11.33% | -2.44% | +12.06% | Markets | |
| Accor SA | 38.970 | +1.38% | -6.32% | +12.37% | +18.38% | +14.52% | Markets | |
| Koninklijke Vopak NV | 38.140 | +1.92% | +1.71% | +25.50% | +17.25% | -1.27% | Markets | |
| BUZZI | 38.060 | -1.50% | -4.32% | +38.60% | +68.71% | +67.67% | Markets | |
| Verallia | 38.020 | +3.04% | +3.48% | +7.28% | +15.14% | +22.25% | Markets | |
| BANCA GENERALI | 37.700 | +2.11% | -3.13% | +12.50% | +22.16% | +6.95% | Markets | |
| Neoen SA | 36.680 | +1.21% | +21.54% | +21.78% | +22.19% | +4.86% | Markets | |
| VÅR ENERGI | 36.64 | - | +0.30% | +13.58% | +34.16% | - | Markets | |
| Imerys | 36.500 | +1.90% | +5.55% | +32.25% | +6.98% | -8.93% | Markets | |
| Kinepolis Group NV | 36.500 | 0.00% | -6.29% | -19.34% | -16.00% | -21.51% | Markets | |
| SPIE SA | 34.880 | +2.89% | -5.63% | +22.56% | +20.86% | +75.90% | Markets | |
| AMPLIFON SpA | 34.390 | +1.72% | +3.68% | +8.11% | +1.15% | -14.83% | Markets | |
| La Francaise Des Jeux SA | 32.260 | +1.26% | -5.78% | -1.53% | -10.09% | -34.89% | Markets | |
| Rubis SCA | 27.580 | +1.70% | -15.09% | +22.36% | +19.50% | -27.97% | Markets | |
| SCOR SE | 26.040 | +1.48% | -10.82% | -3.48% | +5.55% | -1.18% | Markets | |
| Klepierre | 25.800 | +1.49% | +1.90% | +4.07% | +15.08% | +9.60% | Markets | |
| Warehouses De Pauw | 25.540 | +1.59% | -6.65% | -9.56% | +0.55% | -22.09% | Markets | |
| Aperam SA | 25.020 | +0.97% | -6.50% | -24.39% | -21.64% | -41.09% | Markets | |
| Rexel SA | 24.970 | +1.30% | -11.42% | +0.40% | +15.02% | +47.80% | Markets | |
| Icade | 24.880 | -1.43% | -11.40% | -29.24% | -36.76% | -66.47% | Markets | |
| ERG SpA | 24.160 | +1.68% | -2.19% | -15.64% | -6.86% | -4.88% | Markets | |
| Galapagos NV | 24.040 | -1.07% | -9.01% | -32.62% | -34.80% | -60.78% | Markets | |
| Signify NV | 23.480 | +1.56% | -6.68% | -22.71% | -7.78% | -55.28% | Markets | |
| OCI NV | 23.250 | +1.48% | -12.03% | -10.54% | +6.70% | +6.85% | Markets | |
| AZIMUT SpA | 22.930 | +2.41% | -7.95% | -3.04% | +16.54% | +13.46% | Markets | |
| LEONARDO | 22.840 | +0.88% | -2.39% | +55.53% | +115.17% | +223.60% | Markets | |
| Fugro NV | 22.640 | +1.16% | -4.23% | +35.49% | +57.33% | +170.78% | Markets | |
| Technip Energies NV | 21.500 | +4.17% | -5.54% | -1.87% | +11.11% | +78.94% | Markets |
