NEXT 150/ FR0003502087
N150| 25.06.2024 11:04:00 | Zm. -18,95 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 359,41XXP | -0,56% | 3 377,81 | 3 377,81 | 3 357,58 | 3 378,36 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Soitec SA | 105,80 | -1,03% | -7,60% | -35,17% | -24,83% | -43,63% | Rynki | |
| SEB SA | 105,30 | +0,10% | -6,07% | -6,65% | +19,12% | -31,00% | Rynki | |
| VGP SA | 101,00 | -0,39% | -3,99% | -3,63% | +14,58% | -40,38% | Rynki | |
| Eramet SA | 98,600 | -1,10% | 0,00% | +37,90% | +19,73% | +82,09% | Rynki | |
| DIASORIN SpA | 95,32 | -0,67% | -3,03% | +1,92% | -0,81% | -38,94% | Rynki | |
| Gecina Nom | 91,850 | -0,60% | -6,85% | -16,73% | -2,13% | -31,02% | Rynki | |
| BRUNELLO CUCINELLI SpA | 91,60 | -1,66% | -2,81% | +4,45% | +13,09% | +85,05% | Rynki | |
| Euronext NV | 89,650 | -0,50% | -0,99% | +13,62% | +41,52% | -3,50% | Rynki | |
| ORKLA ASA | 88,15 | - | +6,78% | +14,07% | +14,10% | +0,72% | Rynki | |
| AUSTEVOLL SEAFOOD | 86,50 | - | -7,59% | +21,66% | +17,13% | -21,44% | Rynki | |
| Wendel SE | 86,000 | -0,64% | -5,08% | +7,30% | -7,43% | -25,54% | Rynki | |
| Arkema SA | 84,950 | -0,41% | -9,77% | -16,96% | +6,03% | -19,74% | Rynki | |
| Hafnia Limited | 84,70 | - | -5,47% | +15,95% | +64,95% | +373,18% | Rynki | |
| Remy Cointreau | 79,450 | +0,13% | -9,92% | -30,67% | -43,21% | -52,93% | Rynki | |
| Montea Comm.VA | 78,200 | -1,01% | -3,93% | -9,28% | +8,91% | -23,48% | Rynki | |
| Eurazeo SE | 75,650 | -0,92% | -3,51% | +3,99% | +20,65% | +3,49% | Rynki | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 74,560 | -0,05% | -6,19% | +11,02% | +63,51% | -5,30% | Rynki | |
| BORR DRILLING LTD | 65,30 | - | -8,74% | -12,05% | -8,03% | +347,87% | Rynki | |
| Ipsos SA | 61,600 | -1,36% | -9,08% | +7,98% | +21,62% | +75,25% | Rynki | |
| Arcadis NV | 60,050 | -0,66% | -2,99% | +25,10% | +60,56% | +67,18% | Rynki | |
| Cofinimmo SA/NV | 58,000 | +0,09% | -3,17% | -18,02% | -15,94% | -55,66% | Rynki | |
| Aedifica SA | 57,550 | -1,03% | -2,79% | -9,80% | +2,77% | -49,69% | Rynki | |
| Bic | 56,400 | -0,70% | -16,44% | -12,63% | +7,12% | -6,08% | Rynki | |
| Covivio SA | 45,740 | -1,12% | -7,03% | -5,65% | +6,47% | -39,27% | Rynki | |
| LEROY SEAFOOD GROU | 45,28 | - | -7,21% | +11,86% | +8,43% | -40,93% | Rynki | |
| ASR Nederland NV | 44,960 | -0,09% | -5,94% | +5,71% | +12,91% | +34,21% | Rynki | |
| Etablissementen Franz Colruyt ... | 44,800 | -0,22% | -3,03% | +9,19% | +33,57% | -5,19% | Rynki | |
| Ageas SA/ NV | 43,600 | -0,46% | -9,73% | +10,91% | +18,13% | -10,21% | Rynki | |
| AKER SOLUTIONS ASA | 43,40 | - | -3,30% | +3,14% | +23,16% | +165,61% | Rynki | |
| INTERPUMP GROUP SpA | 41,820 | -2,11% | -4,74% | -10,81% | -15,22% | -17,19% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
