NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/06/2024 22:30:00 | Var. +254.995 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,465.179XXP | +1.33% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 119.440 | +2.95% | +42.51% | +170.23% | +214.19% | +712.24% | Mercati | |
| Constellation Energy Corporati... | 201.85 | +0.55% | +2.19% | +88.64% | +130.11% | - | Mercati | |
| MODERNA INC. DL-,0001 | 135.64 | -0.95% | +16.49% | +88.13% | +14.29% | -24.88% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 132.420 | +1.49% | +16.14% | +80.85% | +110.93% | +101.49% | Mercati | |
| QUALCOMM INC. DL-,0001 | 202.200 | +1.41% | +18.56% | +59.01% | +75.43% | +82.23% | Mercati | |
| BROADCOM INC. DL-,001 | 1,570.00 | +13.24% | +27.27% | +57.00% | +99.01% | +303.70% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 358.60 | +0.08% | +21.35% | +54.80% | +152.46% | +87.26% | Mercati | |
| META PLATF. A DL-,000006 | 470.550 | -0.05% | +8.47% | +53.17% | +87.10% | +72.14% | Mercati | |
| APPLIED MATERIALS INC. | 219.000 | -0.45% | +14.05% | +51.45% | +67.10% | +94.81% | Mercati | |
| KLA CORP. DL -,001 | 763.500 | -0.38% | +15.68% | +46.55% | +71.50% | +189.20% | Mercati | |
| ASML HOLDING NY EO-,09 | 976.00 | -0.61% | +14.82% | +43.95% | +43.11% | +69.44% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 958.700 | -0.33% | +14.14% | +42.35% | +65.04% | +81.74% | Mercati | |
| COCA-COLA EU.PA. EO -,01 | 69.80 | +2.65% | +1.60% | +39.94% | +39.94% | +36.59% | Mercati | |
| NETFLIX INC. DL-,001 | 597.700 | -0.66% | +4.53% | +35.86% | +47.76% | +47.95% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 163.50 | -0.79% | +4.27% | +34.35% | +42.50% | +62.93% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 165.20 | -0.45% | +4.44% | +34.31% | +43.30% | +59.54% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 69.65 | +2.73% | +8.61% | +33.92% | +19.74% | +61.75% | Mercati | |
| THE TRA.DESK A DL-,000001 | 90.68 | +0.76% | +11.14% | +33.37% | +26.15% | +82.71% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 784.300 | -0.17% | +9.13% | +32.89% | +62.21% | +149.26% | Mercati | |
| INTUITIVE SURGIC. DL-,001 | 395.150 | +0.08% | +11.66% | +30.52% | +35.12% | +66.12% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 178.24 | -0.42% | -4.12% | +30.16% | +44.23% | +147.21% | Mercati | |
| AMAZON.COM INC. DL-,01 | 172.560 | -0.20% | -0.17% | +26.25% | +47.21% | +24.98% | Mercati | |
| ANALOG DEVICES INC.DL-166 | 220.500 | +0.23% | +13.97% | +25.96% | +24.61% | +59.92% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 257.000 | -0.77% | +4.47% | +25.61% | +41.44% | +55.53% | Mercati | |
| TEXAS INSTR. DL 1 | 181.560 | -1.32% | +4.11% | +22.25% | +10.57% | +16.65% | Mercati | |
| CINTAS CORP. | 641.400 | +0.16% | +0.22% | +21.71% | +42.95% | +120.26% | Mercati | |
| ASTRAZENECA DL-,25 SP.ADR | 73.50 | -2.00% | +2.80% | +21.49% | +7.30% | +51.86% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 953.200 | +0.34% | +5.77% | +19.08% | +34.73% | +119.88% | Mercati | |
| MICROSOFT DL-,00000625 | 407.500 | -0.22% | +6.27% | +18.65% | +31.62% | +91.58% | Mercati | |
| VERTEX PHARMAC. DL-,01 | 437.650 | -0.38% | +9.91% | +17.84% | +38.23% | +174.05% | Mercati |
