NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/06/2024 22:30:00 | Diferencia +254.995 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,465.179XXP | +1.33% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 118.460 | +2.10% | +41.34% | +168.01% | +211.61% | +705.58% | Price Change | |
| MODERNA INC. DL-,0001 | 135.16 | -1.30% | +16.08% | +87.46% | +13.89% | -25.14% | Price Change | |
| Constellation Energy Corporati... | 200.00 | -0.37% | +1.26% | +86.92% | +128.00% | - | Price Change | |
| MICRON TECHN. INC. DL-,10 | 131.700 | +0.94% | +15.51% | +79.87% | +109.78% | +100.40% | Price Change | |
| QUALCOMM INC. DL-,0001 | 200.550 | +0.59% | +17.60% | +57.71% | +74.00% | +80.74% | Price Change | |
| BROADCOM INC. DL-,001 | 1,560.80 | +12.58% | +26.52% | +56.08% | +97.85% | +301.34% | Price Change | |
| CROWDSTRIKE HLD. DL-,0005 | 358.50 | +0.06% | +21.32% | +54.76% | +152.39% | +87.21% | Price Change | |
| APPLIED MATERIALS INC. | 221.100 | +0.50% | +15.14% | +52.90% | +68.70% | +96.67% | Price Change | |
| META PLATF. A DL-,000006 | 469.300 | -0.32% | +8.18% | +52.77% | +86.60% | +71.68% | Price Change | |
| KLA CORP. DL -,001 | 773.000 | +0.86% | +17.12% | +48.37% | +73.63% | +192.80% | Price Change | |
| ASML HOLDING NY EO-,09 | 978.00 | -0.41% | +15.06% | +44.25% | +43.40% | +69.79% | Price Change | |
| LAM RESEARCH CORP.DL-,001 | 963.600 | +0.18% | +14.73% | +43.07% | +65.88% | +82.67% | Price Change | |
| COCA-COLA EU.PA. EO -,01 | 69.80 | +2.65% | +1.60% | +39.94% | +39.94% | +36.59% | Price Change | |
| NETFLIX INC. DL-,001 | 598.300 | -0.57% | +4.63% | +35.99% | +47.91% | +48.09% | Price Change | |
| ALPHABET INC.CL.A DL-,001 | 164.22 | -0.35% | +4.73% | +34.94% | +43.12% | +63.65% | Price Change | |
| ALPHABET INC.CL C DL-,001 | 165.46 | -0.29% | +4.60% | +34.52% | +43.53% | +59.79% | Price Change | |
| THE TRA.DESK A DL-,000001 | 90.08 | +0.09% | +10.41% | +32.49% | +25.32% | +81.50% | Price Change | |
| COSTCO WHOLESALE DL-,005 | 780.500 | -0.65% | +8.60% | +32.24% | +61.43% | +148.05% | Price Change | |
| MARVELL TECH. GRP DL-,002 | 68.64 | +1.24% | +7.03% | +31.97% | +18.00% | +59.41% | Price Change | |
| INTUITIVE SURGIC. DL-,001 | 396.600 | +0.44% | +12.07% | +31.00% | +35.61% | +66.73% | Price Change | |
| DIAMONDBACK ENERGY DL-,01 | 178.38 | -0.35% | -4.05% | +30.26% | +44.34% | +147.41% | Price Change | |
| NXP SEMICONDUCTORS EO-,20 | 262.000 | +1.16% | +6.50% | +28.05% | +44.19% | +58.56% | Price Change | |
| ANALOG DEVICES INC.DL-166 | 222.050 | +0.93% | +14.77% | +26.85% | +25.49% | +61.05% | Price Change | |
| AMAZON.COM INC. DL-,01 | 172.380 | -0.30% | -0.28% | +26.12% | +47.06% | +24.85% | Price Change | |
| TEXAS INSTR. DL 1 | 183.740 | -0.13% | +5.36% | +23.71% | +11.90% | +18.05% | Price Change | |
| CINTAS CORP. | 641.800 | +0.22% | +0.28% | +21.78% | +43.04% | +120.40% | Price Change | |
| ASTRAZENECA DL-,25 SP.ADR | 73.50 | -2.00% | +2.80% | +21.49% | +7.30% | +51.86% | Price Change | |
| REGENERON PHARMAC.DL-,001 | 950.800 | +0.08% | +5.50% | +18.78% | +34.39% | +119.33% | Price Change | |
| MICROSOFT DL-,00000625 | 406.550 | -0.45% | +6.02% | +18.37% | +31.31% | +91.14% | Price Change | |
| VERTEX PHARMAC. DL-,01 | 439.000 | -0.07% | +10.25% | +18.20% | +38.66% | +174.89% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
