NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/12/2024 10:30:00 PM | Chg. +254.995 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,465.179XXP | +1.33% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 119.040 | +2.60% | +42.04% | +169.32% | +213.14% | +709.52% | Markets | |
| Constellation Energy Corporati... | 201.70 | +0.47% | +2.12% | +88.50% | +129.94% | - | Markets | |
| MODERNA INC. DL-,0001 | 135.64 | -0.95% | +16.49% | +88.13% | +14.29% | -24.88% | Markets | |
| MICRON TECHN. INC. DL-,10 | 132.560 | +1.59% | +16.26% | +81.04% | +111.15% | +101.70% | Markets | |
| QUALCOMM INC. DL-,0001 | 201.550 | +1.09% | +18.18% | +58.50% | +74.87% | +81.64% | Markets | |
| BROADCOM INC. DL-,001 | 1,573.40 | +13.49% | +27.55% | +57.34% | +99.44% | +304.58% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 358.15 | -0.04% | +21.20% | +54.61% | +152.15% | +87.02% | Markets | |
| META PLATF. A DL-,000006 | 469.950 | -0.18% | +8.33% | +52.98% | +86.86% | +71.92% | Markets | |
| APPLIED MATERIALS INC. | 219.000 | -0.45% | +14.05% | +51.45% | +67.10% | +94.81% | Markets | |
| KLA CORP. DL -,001 | 766.600 | +0.03% | +16.15% | +47.14% | +72.19% | +190.38% | Markets | |
| ASML HOLDING NY EO-,09 | 984.00 | +0.20% | +15.76% | +45.13% | +44.28% | +70.83% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 958.700 | -0.33% | +14.14% | +42.35% | +65.04% | +81.74% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 69.80 | +2.65% | +1.60% | +39.94% | +39.94% | +36.59% | Markets | |
| NETFLIX INC. DL-,001 | 597.000 | -0.78% | +4.41% | +35.70% | +47.59% | +47.77% | Markets | |
| MARVELL TECH. GRP DL-,002 | 69.94 | +3.16% | +9.06% | +34.47% | +20.23% | +62.42% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 163.38 | -0.86% | +4.20% | +34.25% | +42.39% | +62.81% | Markets | |
| ALPHABET INC.CL C DL-,001 | 165.10 | -0.51% | +4.37% | +34.23% | +43.22% | +59.44% | Markets | |
| THE TRA.DESK A DL-,000001 | 90.68 | +0.76% | +11.14% | +33.37% | +26.15% | +82.71% | Markets | |
| COSTCO WHOLESALE DL-,005 | 784.300 | -0.17% | +9.13% | +32.89% | +62.21% | +149.26% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 395.850 | +0.25% | +11.85% | +30.75% | +35.36% | +66.42% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 178.24 | -0.42% | -4.12% | +30.16% | +44.23% | +147.21% | Markets | |
| AMAZON.COM INC. DL-,01 | 172.600 | -0.17% | -0.15% | +26.28% | +47.24% | +25.00% | Markets | |
| ANALOG DEVICES INC.DL-166 | 220.500 | +0.23% | +13.97% | +25.96% | +24.61% | +59.92% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 257.000 | -0.77% | +4.47% | +25.61% | +41.44% | +55.53% | Markets | |
| TEXAS INSTR. DL 1 | 181.560 | -1.32% | +4.11% | +22.25% | +10.57% | +16.65% | Markets | |
| CINTAS CORP. | 640.800 | +0.06% | +0.13% | +21.59% | +42.81% | +120.05% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.50 | -2.00% | +2.80% | +21.49% | +7.30% | +51.86% | Markets | |
| REGENERON PHARMAC.DL-,001 | 955.600 | +0.59% | +6.04% | +19.38% | +35.07% | +120.44% | Markets | |
| MICROSOFT DL-,00000625 | 407.200 | -0.29% | +6.19% | +18.56% | +31.52% | +91.44% | Markets | |
| VERTEX PHARMAC. DL-,01 | 439.200 | -0.02% | +10.30% | +18.26% | +38.72% | +175.02% | Markets |
