NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/06/2024 22:30:00 | Chg. +254.995 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,465.179XXP | +1.33% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 118.600 | +2.22% | +41.51% | +168.33% | +211.98% | +706.53% | Markets | |
| MODERNA INC. DL-,0001 | 135.74 | -0.88% | +16.58% | +88.27% | +14.37% | -24.82% | Markets | |
| Constellation Energy Corporati... | 199.00 | -0.87% | +0.75% | +85.98% | +126.86% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 132.180 | +1.30% | +15.93% | +80.52% | +110.54% | +101.13% | Markets | |
| BROADCOM INC. DL-,001 | 1,586.20 | +14.41% | +28.58% | +58.62% | +101.06% | +307.87% | Markets | |
| QUALCOMM INC. DL-,0001 | 201.500 | +1.06% | +18.15% | +58.46% | +74.82% | +81.60% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 356.90 | -0.39% | +20.78% | +54.07% | +151.27% | +86.37% | Markets | |
| META PLATF. A DL-,000006 | 470.300 | -0.11% | +8.41% | +53.09% | +87.00% | +72.05% | Markets | |
| APPLIED MATERIALS INC. | 219.950 | -0.02% | +14.55% | +52.11% | +67.82% | +95.65% | Markets | |
| KLA CORP. DL -,001 | 768.700 | +0.30% | +16.47% | +47.54% | +72.66% | +191.17% | Markets | |
| ASML HOLDING NY EO-,09 | 980.00 | -0.20% | +15.29% | +44.54% | +43.70% | +70.14% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 965.000 | +0.32% | +14.89% | +43.28% | +66.12% | +82.94% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 69.80 | +2.65% | +1.60% | +39.94% | +39.94% | +36.59% | Markets | |
| NETFLIX INC. DL-,001 | 597.300 | -0.73% | +4.46% | +35.77% | +47.66% | +47.85% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 164.08 | -0.44% | +4.64% | +34.82% | +43.00% | +63.51% | Markets | |
| ALPHABET INC.CL C DL-,001 | 165.72 | -0.13% | +4.77% | +34.73% | +43.75% | +60.04% | Markets | |
| MARVELL TECH. GRP DL-,002 | 68.96 | +1.71% | +7.53% | +32.59% | +18.55% | +60.15% | Markets | |
| COSTCO WHOLESALE DL-,005 | 782.200 | -0.43% | +8.84% | +32.53% | +61.78% | +148.59% | Markets | |
| THE TRA.DESK A DL-,000001 | 90.08 | +0.09% | +10.41% | +32.49% | +25.32% | +81.50% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 397.550 | +0.68% | +12.33% | +31.31% | +35.94% | +67.13% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 178.24 | -0.42% | -4.12% | +30.16% | +44.23% | +147.21% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 261.000 | +0.77% | +6.10% | +27.57% | +43.64% | +57.95% | Markets | |
| ANALOG DEVICES INC.DL-166 | 222.500 | +1.14% | +15.00% | +27.11% | +25.74% | +61.37% | Markets | |
| AMAZON.COM INC. DL-,01 | 172.640 | -0.15% | -0.13% | +26.31% | +47.28% | +25.03% | Markets | |
| TEXAS INSTR. DL 1 | 183.320 | -0.36% | +5.11% | +23.43% | +11.64% | +17.78% | Markets | |
| CINTAS CORP. | 643.200 | +0.44% | +0.50% | +22.05% | +43.35% | +120.88% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.50 | -2.00% | +2.80% | +21.49% | +7.30% | +51.86% | Markets | |
| REGENERON PHARMAC.DL-,001 | 952.200 | +0.23% | +5.66% | +18.95% | +34.59% | +119.65% | Markets | |
| MICROSOFT DL-,00000625 | 407.350 | -0.26% | +6.23% | +18.61% | +31.57% | +91.51% | Markets | |
| VERTEX PHARMAC. DL-,01 | 439.750 | +0.10% | +10.43% | +18.40% | +38.90% | +175.36% | Markets |
