NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/05/2024 20:13:28 | Var. +39.985 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,848.332XXP | +0.21% | 18,855.150 | 18,875.067 | 18,770.140 | 18,808.347 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,140.00 | +7.13% | +29.84% | +138.39% | +192.78% | +601.75% | Mercati | |
| Broadcom | 1,403.85 | -0.32% | +4.50% | +48.24% | +72.72% | +197.04% | Mercati | |
| KLA Corp | 787.43 | +1.18% | +11.59% | +43.94% | +70.73% | +148.49% | Mercati | |
| Diamondback Energy | 196.86 | +1.75% | -5.25% | +27.82% | +50.33% | +145.83% | Mercati | |
| Cadence Design Systems | 295.89 | +0.55% | +4.81% | +9.30% | +29.61% | +132.98% | Mercati | |
| Synopsys | 591.32 | +0.73% | +8.79% | +8.67% | +32.88% | +132.47% | Mercati | |
| Advanced Micro Devices | 172.83 | +3.88% | +9.84% | +41.65% | +36.07% | +115.82% | Mercati | |
| Costco Wholesale Corp | 811.02 | +0.17% | +11.16% | +36.51% | +59.88% | +114.39% | Mercati | |
| Vertex Pharmaceuticals | 447.27 | -2.14% | +12.53% | +28.94% | +35.59% | +114.37% | Mercati | |
| Regeneron Pharmaceuticals | 967.00 | -1.91% | +9.57% | +20.76% | +33.27% | +92.43% | Mercati | |
| Cintas Corp | 669.82 | -1.88% | +0.41% | +20.86% | +42.94% | +89.48% | Mercati | |
| ON Semiconductor Corp | 73.95 | +1.92% | +8.62% | +7.05% | -14.62% | +84.74% | Mercati | |
| O'Reilly Automotive | 963.82 | -2.22% | -7.72% | -1.05% | +4.38% | +80.17% | Mercati | |
| PACCAR | 107.83 | -1.46% | -3.69% | +18.61% | +51.17% | +76.60% | Mercati | |
| Microsoft Corp | 429.30 | -0.20% | +5.71% | +12.19% | +28.93% | +71.86% | Mercati | |
| Marriott International | 233.41 | -1.36% | -3.09% | +14.05% | +35.95% | +62.61% | Mercati | |
| Trade Desk (The) | 95.45 | +0.74% | +12.61% | +38.27% | +41.07% | +62.25% | Mercati | |
| Marvell Technology Group Ltd | 77.98 | +1.67% | +12.02% | +40.30% | +18.64% | +61.42% | Mercati | |
| Applied Materials | 222.28 | +0.62% | +9.28% | +50.14% | +63.42% | +60.91% | Mercati | |
| Booking Holdings | 3,777.58 | -0.50% | +7.26% | +20.43% | +45.90% | +59.77% | Mercati | |
| QUALCOMM | 214.54 | +1.94% | +29.45% | +69.48% | +94.40% | +59.40% | Mercati | |
| Micron Technology | 132.25 | +2.12% | +15.19% | +73.74% | +78.89% | +57.16% | Mercati | |
| CrowdStrike Holdings | 348.34 | -0.88% | +14.51% | +63.99% | +125.99% | +56.80% | Mercati | |
| Apple | 190.25 | +0.13% | +12.39% | -0.07% | +8.48% | +52.55% | Mercati | |
| Alphabet A | 176.15 | +0.67% | +2.46% | +28.41% | +41.37% | +49.61% | Mercati | |
| Lam Research Corp | 970.65 | +0.01% | +4.85% | +36.65% | +54.56% | +49.30% | Mercati | |
| Alphabet C | 177.76 | +0.81% | +2.38% | +28.27% | +41.73% | +47.48% | Mercati | |
| ASML Holding NV | 988.29 | +3.39% | +7.57% | +46.11% | +34.42% | +46.37% | Mercati | |
| Meta Platforms | 478.70 | +0.11% | +7.99% | +41.21% | +82.70% | +45.55% | Mercati | |
| Verisk Analytics | 249.52 | -0.85% | +12.86% | +3.95% | +14.95% | +44.40% | Mercati |
