NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.06.2024 22:30:00 | Diff. +254,995 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.465,179XXP | +1,33% | 19.358,259 | 19.556,895 | 19.347,281 | 19.210,185 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 49,62 | +0,09% | -3,65% | +8,67% | +23,56% | -1,21% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 72,23 | +1,89% | -16,71% | -7,40% | -3,69% | +2,89% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 785,600 | -0,66% | +8,22% | +35,38% | +62,43% | +149,67% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 358,30 | +0,13% | +20,44% | +55,68% | +155,86% | +87,10% | Märkte | |
| CSX CORP. DL 1 | 30,315 | - | -5,16% | -1,45% | +1,02% | +12,98% | Märkte | |
| DATADOG INC. A DL-,00001 | 109,40 | +2,72% | -1,09% | +2,90% | +21,35% | +38,97% | Märkte | |
| DEXCOM INC. DL-,001 | 108,12 | -0,17% | -8,17% | -2,31% | -8,33% | +30,74% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 179,00 | -0,42% | -5,25% | +30,85% | +48,94% | +148,27% | Märkte | |
| DISCOVERY SER.A DL-,01 | 7,23 | -3,20% | -3,86% | -30,28% | -44,47% | -71,45% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 101,960 | -0,16% | -8,96% | -13,23% | -18,37% | +21,83% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 105,92 | +1,22% | -2,02% | +12,08% | +56,92% | - | Märkte | |
| EL. ARTS INC. DL-,01 | 125,540 | -1,69% | +6,53% | -3,33% | +7,46% | +3,98% | Märkte | |
| EXELON CORP. | 32,235 | -3,98% | -9,04% | -11,88% | -13,38% | +18,15% | Märkte | |
| FASTENAL CO. DL-,01 | 59,550 | +1,34% | -5,42% | +0,93% | +16,45% | +36,69% | Märkte | |
| FORTINET INC. DL-,001 | 55,970 | +0,77% | +3,82% | +9,94% | -13,85% | +47,76% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 70,15 | +0,91% | -9,14% | +5,49% | -3,24% | - | Märkte | |
| GILEAD SCIENCES DL-,001 | 59,240 | -1,50% | -3,30% | -20,89% | -18,06% | +4,28% | Märkte | |
| GlobalFoundries | 45,30 | +2,37% | -6,02% | -13,05% | -21,49% | - | Märkte | |
| HONEYWELL INTL DL1 | 192,440 | -1,02% | +2,95% | +3,03% | +4,36% | +3,32% | Märkte | |
| IDEXX LABS INC. DL-,10 | 479,00 | +1,61% | +1,25% | -5,30% | +12,47% | -0,40% | Märkte | |
| ILLUMINA INC. DL-,01 | 101,080 | -3,62% | -1,02% | -7,39% | -47,97% | -72,80% | Märkte | |
| INTEL CORP. DL-,001 | 28,480 | -0,90% | +2,85% | -30,20% | -7,23% | -40,39% | Märkte | |
| INTUIT INC. DL-,01 | 548,900 | +3,80% | -6,65% | -0,29% | +32,12% | +40,87% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 394,850 | +1,50% | +9,76% | +33,08% | +35,69% | +66,00% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31,16 | -0,89% | -0,92% | +2,77% | +7,71% | +7,45% | Märkte | |
| KLA CORP. DL -,001 | 766,400 | +2,98% | +15,46% | +47,24% | +74,18% | +190,30% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 30,52 | -2,82% | -9,33% | -11,84% | -10,16% | -14,68% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 961,900 | +3,20% | +12,70% | +42,02% | +64,99% | +82,35% | Märkte | |
| LINDE PLC EO -,001 | 401,80 | -0,89% | -0,45% | +1,53% | +19,55% | +67,21% | Märkte | |
| LULULEMON ATHLETICA INC. | 287,00 | -3,25% | -12,10% | -37,96% | -16,24% | +2,94% | Märkte |
