NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.06.2024 21:10:08 | Diff. +289,667 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.499,852XXP | +1,51% | 19.358,259 | 19.512,058 | 19.347,281 | 19.210,185 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 49,62 | +0,09% | -3,65% | +8,67% | +23,56% | -1,21% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 72,23 | +1,89% | -16,71% | -7,40% | -3,69% | +2,89% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 783,600 | -0,91% | +7,95% | +35,03% | +62,02% | +149,04% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 357,00 | -0,24% | +20,00% | +55,12% | +154,93% | +86,42% | Märkte | |
| CSX CORP. DL 1 | 30,315 | - | -5,16% | -1,45% | +1,02% | +12,98% | Märkte | |
| DATADOG INC. A DL-,00001 | 109,40 | +2,72% | -1,09% | +2,90% | +21,35% | +38,97% | Märkte | |
| DEXCOM INC. DL-,001 | 108,74 | +0,41% | -7,64% | -1,75% | -7,80% | +31,49% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 181,30 | +0,86% | -4,03% | +32,53% | +50,86% | +151,46% | Märkte | |
| DISCOVERY SER.A DL-,01 | 7,25 | -3,02% | -3,59% | -30,09% | -44,32% | -71,37% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 101,960 | -0,16% | -8,96% | -13,23% | -18,37% | +21,83% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 104,18 | -0,44% | -3,63% | +10,24% | +54,34% | - | Märkte | |
| EL. ARTS INC. DL-,01 | 125,540 | -1,69% | +6,53% | -3,33% | +7,46% | +3,98% | Märkte | |
| EXELON CORP. | 32,980 | -1,76% | -6,94% | -9,84% | -11,38% | +20,89% | Märkte | |
| FASTENAL CO. DL-,01 | 59,250 | +0,83% | -5,89% | +0,42% | +15,86% | +36,00% | Märkte | |
| FORTINET INC. DL-,001 | 55,970 | +0,77% | +3,82% | +9,94% | -13,85% | +47,76% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 69,95 | +0,62% | -9,40% | +5,19% | -3,52% | - | Märkte | |
| GILEAD SCIENCES DL-,001 | 59,180 | -1,60% | -3,40% | -20,97% | -18,15% | +4,17% | Märkte | |
| GlobalFoundries | 45,30 | +2,37% | -6,02% | -13,05% | -21,49% | - | Märkte | |
| HONEYWELL INTL DL1 | 192,440 | -1,02% | +2,95% | +3,03% | +4,36% | +3,32% | Märkte | |
| IDEXX LABS INC. DL-,10 | 479,00 | +1,61% | +1,25% | -5,30% | +12,47% | -0,40% | Märkte | |
| ILLUMINA INC. DL-,01 | 101,080 | -3,62% | -1,02% | -7,39% | -47,97% | -72,80% | Märkte | |
| INTEL CORP. DL-,001 | 28,175 | -1,97% | +1,75% | -30,94% | -8,22% | -41,03% | Märkte | |
| INTUIT INC. DL-,01 | 548,000 | +3,63% | -6,80% | -0,45% | +31,91% | +40,64% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 395,000 | +1,54% | +9,80% | +33,13% | +35,74% | +66,06% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31,16 | -0,89% | -0,92% | +2,77% | +7,71% | +7,45% | Märkte | |
| KLA CORP. DL -,001 | 769,000 | +3,33% | +15,85% | +47,74% | +74,77% | +191,29% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 30,47 | -2,98% | -9,48% | -11,99% | -10,30% | -14,82% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 955,800 | +2,54% | +11,99% | +41,12% | +63,95% | +81,19% | Märkte | |
| LINDE PLC EO -,001 | 403,20 | -0,54% | -0,10% | +1,88% | +19,96% | +67,79% | Märkte | |
| LULULEMON ATHLETICA INC. | 287,00 | -3,25% | -12,10% | -37,96% | -16,24% | +2,94% | Märkte |
