NASDAQ 100 INDEX/ US6311011026
NDX.X| 23/05/2024 22:27:58 | Chg. -81.815 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,623.387XXP | -0.44% | 18,907.137 | 18,907.543 | 18,554.890 | 18,705.202 |
|
|||||
Opérations
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Nombre de membres: | 101 |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 18,907.137 |
|---|---|
| Haut: | 18,907.543 |
| Bas: | 18,554.890 |
| Précédent Fermer: | 18,705.202 |
| Détermination des prix: | 25,064 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Ross Stores | 141.03 | +7.26% |
| Synopsys | 586.52 | +6.06% |
| Pinduoduo | 153.66 | +4.41% |
| NVIDIA Corporation | 1,031.11 | +4.37% |
| Marvell Technolog... | 75.01 | +1.79% |
| ASML Holding | 934.71 | +1.28% |
| Take-Two Interact... | 152.30 | +1.07% |
| Palo Alto Networks | 311.55 | +0.95% |
| Vertex Pharmac. | 450.99 | +0.76% |
| Applied Materials | 217.95 | +0.72% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Workday | 232.64 | -10.46% |
| GlobalFoundries | 50.37 | -8.75% |
| Intuit | 618.26 | -7.79% |
| ON Semiconductor | 71.62 | -6.10% |
| Warner Bros Disco... | 7.69 | -4.53% |
| Intel Corporation | 30.10 | -4.29% |
| Advanced Micro De... | 160.49 | -4.11% |
| DexCom | 125.60 | -3.82% |
| Tesla | 173.79 | -3.55% |
| Walgreens Boots A... | 15.95 | -3.16% |
Performance
| 1 Semaine | +0.35% | ||
|---|---|---|---|
| 1 Mois | +6.59% | ||
| 3 Mois | +3.82% | ||
| CAD | +10.68% | ||
| 1 An | +36.21% | ||
| 3 Ans | +38.86% | ||
| 5 Ans | +154.84% | ||
| 10 ans | +406.44% |
| 1S haut / 1S Bas: | 18,713.798 | 18,546.230 |
|---|---|---|
| 1M haut / 1M Bas: | 18,713.798 | 17,318.549 |
| 6M Haut / 6M Bas: | 18,713.798 | 15,788.048 |
| Haut (CAD): | 21/05/2024 | 18,713.798 |
| Bas (CAD): | 04/01/2024 | 16,282.012 |
| 52 S haut: | 21/05/2024 | 18,713.798 |
| 52 S bas: | 24/05/2023 | 13,604.482 |
| Prix moyen 1S: | 18,639.476 | |
| Volume moyen 1S: | 746.25 Mio. | |
| Prix moyen 1M: | 18,044.611 | |
| Volume moyen 1M: | 840.73 Mio. | |
| Prix moyen 6M: | 17,469.399 | |
| Volume moyen 6M: | 880.95 Mio. | |
| Prix moyen 1A: | 16,242.118 | |
| Volume moyen 1A: | 847.08 Mio. | |
| Volatilité 1M: | 13.92% | |
| Volatilité 6M: | 14.98% | |
| Volatilité 1an: | 15.97% | |
| Volatilité 3 ans: | 22.82% |
