NASDAQ 100 INDEX/ US6311011026
NDX.X17.06.2024 22:30:00 | Zm. +242,949 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
19 902,749XXP | +1,24% | 19 681,856 | 19 977,841 | 19 623,714 | 19 659,800 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
NVIDIA CORP. DL-,001US67066G1040 | 122,6010:48 | 122,78123,10 | -0,50-0,41% | 122,42500 | 122,46500 | 122,98122,56 | 64078 525,08 | Rynki |
BROADCOM INC. DL-,001US11135F1012 | 1 748,008:48 | 1 737,401 707,80 | +40,20+2,35% | 1 755,6010 | 1 755,8010 | 1 750,801 737,40 | 2136 703,20 | Rynki |
FASTENAL CO. DL-,01US3119001044 | 60,129:46 | 59,9858,78 | +1,34+2,28% | 59,85300 | 60,13300 | 60,1259,98 | 17810 701,36 | Rynki |
TESLA INC. DL -,001US88160R1014 | 174,888:52 | 174,04175,08 | -0,20-0,11% | 175,6415 | 175,7257 | 174,88174,04 | 549 443,52 | Rynki |
APPLE INC.US0378331005 | 202,858:38 | 202,10201,60 | +1,25+0,62% | 203,251 000 | 203,451 000 | 202,85202,10 | 234 661,55 | Rynki |
AMAZON.COM INC. DL-,01US0231351067 | 171,429:12 | 171,62172,30 | -0,88-0,51% | 171,52300 | 171,56500 | 171,62171,42 | 162 745,32 | Rynki |
MONGODB INC. CL.AUS60937P1066 | 207,809:23 | 209,50210,30 | -2,50-1,19% | 208,5070 | 210,0070 | 209,50207,80 | 4831,20 | Rynki |
ADVANCED MIC.DEV. DL-,01US0079031078 | 147,3010:59 | 147,68147,86 | -0,56-0,38% | 147,30200 | 147,38150 | 147,68147,30 | 5736,50 | Rynki |
PDD HOLDINGS SP.ADR/4US7223041028 | 137,508:31 | 139,00139,50 | -2,00-1,43% | 137,00450 | 138,00450 | 139,00137,50 | 5687,50 | Rynki |
ADOBE INC.US00724F1012 | 480,358:00 | 480,35481,50 | -1,15-0,24% | 479,7050 | 480,30100 | 480,35480,35 | 00.00 | Rynki |
AIRBNB INC. DL-,01US0090661010 | 138,428:05 | 138,42135,62 | +2,80+2,06% | 139,2872 | 140,0671 | 138,42138,42 | 00.00 | Rynki |
ALPHABET INC.CL C DL-,001US02079K1079 | 166,548:06 | 166,54166,52 | +0,02+0,01% | 167,00100 | 167,12100 | 166,54166,54 | 00.00 | Rynki |
ALPHABET INC.CL.A DL-,001US02079K3059 | 165,428:06 | 165,42163,86 | +1,56+0,95% | 165,64500 | 165,70500 | 165,42165,42 | 00.00 | Rynki |
AMER. EL. PWR DL 6,50US0255371017 | 81,508:00 | 81,5082,00 | -0,50-0,61% | 81,50123 | 82,00122 | 81,5081,50 | 00.00 | Rynki |
AMGEN INC. DL-,0001US0311621009 | 282,308:06 | 282,30279,70 | +2,60+0,93% | -- | -- | 282,30282,30 | 00.00 | Rynki |
ANALOG DEVICES INC.DL-166US0326541051 | 216,208:06 | 216,20215,05 | +1,15+0,53% | 216,7550 | 217,8050 | 216,20216,20 | 00.00 | Rynki |
ANSYS INC. DL-,01US03662Q1058 | 305,208:06 | 305,20305,20 | 0,000,00% | 303,7060 | 304,8060 | 305,20305,20 | 00.00 | Rynki |
APPLIED MATERIALS INC.US0382221051 | 226,358:00 | 226,35222,15 | +4,20+1,89% | 227,25115 | 228,2532 | 226,35226,35 | 00.00 | Rynki |
ASML HOLDING NY EO-,09USN070592100 | 980,008:03 | 980,00966,00 | +14,00+1,45% | 974,0030 | 976,0030 | 980,00980,00 | 00.00 | Rynki |
ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 74,008:03 | 74,0074,50 | -0,50-0,67% | 73,50250 | 74,00250 | 74,0074,00 | 00.00 | Rynki |
ATLASSIAN CORP. CL.AUS0494681010 | 146,828:06 | 146,82148,90 | -2,08-1,40% | 146,0240 | 147,2240 | 146,82146,82 | 00.00 | Rynki |
AUTODESK INC.US0527691069 | 224,058:06 | 224,05220,45 | +3,60+1,63% | 224,3550 | 225,4050 | 224,05224,05 | 00.00 | Rynki |
AUTOM. DATA PROC. DL -,10US0530151036 | 227,858:06 | 227,85227,20 | +0,65+0,29% | 227,8030 | 229,1040 | 227,85227,85 | 00.00 | Rynki |
BAKER HUGHES CO.US05722G1004 | 29,6858:00 | 29,68528,680 | +1,005+3,50% | 29,64579 | 30,190277 | 29,68529,685 | 00.000 | Rynki |
BIOGEN INC. DL -,0005US09062X1037 | 210,508:00 | 210,50215,70 | -5,20-2,41% | 210,7048 | 212,3048 | 210,50210,50 | 00.00 | Rynki |
BOOKING HLDGS DL-,008US09857L1089 | 3 680,008:06 | 3 680,003 620,00 | +60,00+1,66% | 3 691,0011 | 3 699,0010 | 3 680,003 680,00 | 00.00 | Rynki |
CADENCE DESIGN SYS DL-,01US1273871087 | 300,008:06 | 300,00300,00 | 0,000,00% | 301,2550 | 301,4550 | 300,00300,00 | 00.00 | Rynki |
CDW CORP. DL-,01US12514G1085 | 210,208:06 | 210,20208,50 | +1,70+0,82% | 209,9050 | 212,3050 | 210,20210,20 | 00.00 | Rynki |
CHARTER COM. CL. AUS16119P1084 | 264,958:00 | 264,95256,85 | +8,10+3,15% | 265,1050 | 268,6550 | 264,95264,95 | 00.00 | Rynki |
CINTAS CORP.US1729081059 | 660,008:06 | 660,00650,20 | +9,80+1,51% | 665,8030 | 666,8025 | 660,00660,00 | 00.00 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona