NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Zm. -11,735 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 546,230XXP | -0,06% | 18 571,821 | 18 590,368 | 18 462,253 | 18 557,964 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| THE TRA.DESK A DL-,000001 | 86,39 | +3,26% | +14,42% | +41,04% | +38,40% | +104,96% | Rynki | |
| WORKDAY INC.CL.A DL-,001 | 237,55 | +3,35% | -2,00% | +11,63% | +37,42% | +25,83% | Rynki | |
| AIRBNB INC. DL-,01 | 135,00 | +1,15% | -8,77% | +17,80% | +35,92% | +22,73% | Rynki | |
| ASML HOLDING NY EO-,09 | 850,00 | -1,16% | -0,47% | +37,10% | +35,35% | +62,84% | Rynki | |
| MARRIOTT INTL A DL-,01 | 219,20 | +0,67% | -2,34% | +17,16% | +35,13% | +89,59% | Rynki | |
| ADOBE INC. | 443,60 | -0,44% | -0,37% | -19,72% | +35,04% | +11,49% | Rynki | |
| COPART INC. | 49,655 | -2,12% | -2,08% | +9,02% | +32,47% | -2,30% | Rynki | |
| MONGODB INC. CL.A | 342,30 | -1,01% | +5,83% | -4,86% | +31,55% | +53,02% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 590,20 | +1,08% | +20,95% | +18,04% | +31,16% | +42,11% | Rynki | |
| MICROSOFT DL-,00000625 | 386,65 | -0,40% | +1,80% | +13,01% | +31,11% | +92,08% | Rynki | |
| CDW CORP. DL-,01 | 206,00 | 0,00% | -8,20% | +3,00% | +29,56% | +47,14% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 894,80 | -0,97% | +6,27% | +21,74% | +29,49% | +107,85% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 406,35 | +1,63% | +10,39% | +28,33% | +29,25% | +127,44% | Rynki | |
| ROSS STRS INC. DL-,01 | 123,20 | +1,13% | -0,84% | +5,30% | +29,21% | +16,71% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 365,95 | -0,12% | +4,35% | +30,70% | +29,13% | +63,71% | Rynki | |
| DATADOG INC. A DL-,00001 | 110,92 | +2,04% | -4,79% | +10,24% | +28,56% | +64,62% | Rynki | |
| ATLASSIAN CORP. CL.A | 168,82 | -0,27% | -7,66% | -1,56% | +27,41% | -4,04% | Rynki | |
| FASTENAL CO. DL-,01 | 61,69 | -0,13% | -4,30% | +10,38% | +23,45% | +39,29% | Rynki | |
| MICROCHIP TECH. DL-,001 | 86,53 | -1,00% | +8,24% | +15,37% | +22,84% | +46,21% | Rynki | |
| BAKER HUGHES CO. | 30,175 | +0,87% | +1,17% | -0,81% | +20,05% | +39,70% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 150,40 | +0,49% | +0,03% | +11,09% | +18,56% | +29,17% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 496,00 | +0,65% | +0,14% | +2,71% | +17,54% | +37,93% | Rynki | |
| TEXAS INSTR. DL 1 | 179,10 | 0,00% | +15,18% | +28,09% | +16,86% | +19,53% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 81,75 | 0,00% | +1,18% | +7,57% | +16,79% | +20,97% | Rynki | |
| PAYCHEX INC. DL-,01 | 114,98 | +0,30% | +2,59% | +6,76% | +16,55% | +39,86% | Rynki | |
| LINDE PLC EO -,001 | 394,60 | -0,40% | -6,14% | +5,00% | +16,16% | +60,60% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 229,75 | +1,03% | +0,44% | +8,19% | +15,68% | +43,63% | Rynki | |
| VERISK ANALYTICS DL-001 | 230,90 | +1,01% | +10,43% | +5,19% | +14,36% | +61,19% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 197,86 | -0,52% | +10,73% | +18,34% | +14,34% | +61,23% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 68,10 | -0,29% | +10,73% | +21,39% | +12,56% | +36,06% | Rynki |
