NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 22. 21:05:38 | Vált. -62,265 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 651,533XXP | -0,33% | 18 733,545 | 18 756,688 | 18 606,160 | 18 713,798 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MERCADOLIBRE INC. DL-,001 | 1 636,20 | 0,00% | +28,55% | +20,31% | +34,16% | +45,96% | Piacok | |
| MICROSOFT DL-,00000625 | 397,10 | +0,38% | +5,92% | +14,37% | +33,91% | +95,42% | Piacok | |
| AIRBNB INC. DL-,01 | 132,18 | -1,00% | -7,90% | +14,50% | +33,77% | +20,51% | Piacok | |
| ASML HOLDING NY EO-,09 | 858,00 | -0,92% | +4,89% | +36,19% | +33,64% | +62,50% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 268,45 | 0,00% | +1,13% | +8,68% | +33,56% | +162,36% | Piacok | |
| MARRIOTT INTL A DL-,01 | 220,10 | 0,00% | -0,59% | +16,18% | +32,64% | +92,90% | Piacok | |
| CDW CORP. DL-,01 | 211,00 | +1,39% | -4,61% | +6,57% | +31,88% | +54,01% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 237,80 | 0,00% | -0,19% | +10,17% | +31,38% | +25,08% | Piacok | |
| DATADOG INC. A DL-,00001 | 112,54 | +1,01% | -0,85% | +10,10% | +31,30% | +57,03% | Piacok | |
| MONGODB INC. CL.A | 335,60 | +0,78% | +8,31% | -9,40% | +31,20% | +46,61% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 911,20 | +1,00% | +8,61% | +24,06% | +30,54% | +116,26% | Piacok | |
| ADOBE INC. | 443,05 | -0,26% | +1,49% | -22,79% | +29,43% | +10,35% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 406,15 | -0,76% | +9,76% | +25,53% | +28,63% | +129,85% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 369,50 | +0,69% | +7,55% | +29,44% | +27,77% | +62,58% | Piacok | |
| MODERNA INC. DL-,0001 | 147,26 | +14,67% | +54,41% | +108,47% | +26,80% | +10,13% | Piacok | |
| ROSS STRS INC. DL-,01 | 121,82 | +1,08% | -2,50% | +1,74% | +26,04% | +19,93% | Piacok | |
| MICROCHIP TECH. DL-,001 | 87,97 | -0,15% | +14,63% | +16,89% | +23,04% | +42,51% | Piacok | |
| COPART INC. | 50,48 | +0,22% | +0,98% | +8,33% | +22,94% | -0,86% | Piacok | |
| ATLASSIAN CORP. CL.A | 165,06 | -0,83% | -8,24% | -2,62% | +20,92% | -10,00% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 213,30 | +6,74% | +23,00% | +28,26% | +20,71% | +63,67% | Piacok | |
| FASTENAL CO. DL-,01 | 61,27 | 0,00% | -3,44% | +10,04% | +20,40% | +43,15% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 151,14 | +0,12% | -0,89% | +10,13% | +18,12% | +34,95% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 500,00 | 0,00% | -0,24% | +3,67% | +17,45% | +40,53% | Piacok | |
| LINDE PLC EO -,001 | 401,80 | 0,00% | -4,01% | +6,03% | +17,09% | +63,20% | Piacok | |
| BAKER HUGHES CO. | 30,200 | -0,03% | -1,32% | -2,30% | +16,74% | +46,82% | Piacok | |
| TEXAS INSTR. DL 1 | 182,98 | 0,00% | +21,84% | +29,83% | +16,34% | +20,84% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 231,75 | +0,11% | +1,53% | +9,73% | +16,13% | +46,21% | Piacok | |
| PAYCHEX INC. DL-,01 | 115,72 | +0,38% | +3,23% | +6,75% | +15,14% | +41,04% | Piacok | |
| VERISK ANALYTICS DL-001 | 231,70 | 0,00% | +10,81% | +5,80% | +13,08% | +63,40% | Piacok | |
| DEXCOM INC. DL-,001 | 120,18 | +0,22% | -2,13% | +20,93% | +11,50% | +71,07% | Piacok |
