NASDAQ 100 INDEX/ US6311011026
NDX.X31.05.2024 22:30:00 | Zm. -2,012 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
ZSCALER INC. DL-,001US98980G1022 | 169,440031.05.2024 | 169,9800147,3800 | +22,0600+14,97% | -- | -- | 169,9800167,0200 | 44074 587,6000 | Rynki |
XCEL ENERGY DL 2,50US98389B1008 | 49,765031.05.2024 | 49,765048,8900 | +0,8750+1,79% | -- | -- | 49,765049,7650 | 00.0000 | Rynki |
WORKDAY INC.CL.A DL-,001US98138H1014 | 192,420031.05.2024 | 190,0600191,3000 | +1,1200+0,59% | -- | -- | 192,4200190,0600 | 417 853,8200 | Rynki |
WB DISCOVERY SER.A DL-,01US9344231041 | 7,545031.05.2024 | 7,39207,3500 | +0,1950+2,65% | -- | -- | 7,70807,3000 | 3892 949,5030 | Rynki |
WALGREENS BOOTS AL.DL-,01US9314271084 | 14,218031.05.2024 | 14,134013,8100 | +0,4080+2,95% | -- | -- | 14,218014,1340 | 90012 796,2000 | Rynki |
VERTEX PHARMAC. DL-,01US92532F1003 | 407,550031.05.2024 | 407,9500405,1500 | +2,4000+0,59% | -- | -- | 409,6500407,5000 | 21286 502,3000 | Rynki |
VERISK ANALYTICS DL-001US92345Y1064 | 229,300031.05.2024 | 229,3000227,4000 | +1,9000+0,84% | -- | -- | 229,3000229,3000 | 00.0000 | Rynki |
T-MOBILE US INC.DL,-00001US8725901040 | 160,940031.05.2024 | 156,8600154,9000 | +6,0400+3,90% | -- | -- | 160,9400156,8600 | 304 828,2000 | Rynki |
THE TRA.DESK A DL-,000001US88339J1051 | 85,390031.05.2024 | 84,940086,5400 | -1,1500-1,33% | -- | -- | 87,050084,7200 | 187,0500 | Rynki |
TEXAS INSTR. DL 1US8825081040 | 175,880031.05.2024 | 179,8800178,5200 | -2,6400-1,48% | -- | -- | 179,8800175,8800 | 11520 555,5000 | Rynki |
TESLA INC. DL -,001US88160R1014 | 162,720031.05.2024 | 164,5000165,5000 | -2,7800-1,68% | -- | -- | 165,7000160,2200 | 1 502244 110,8400 | Rynki |
TAKE-TWO INTERACT. SOFTW.US8740541094 | 146,860031.05.2024 | 146,8000145,9600 | +0,9000+0,62% | -- | -- | 148,1000146,7200 | 17125 233,9000 | Rynki |
SYNOPSYS INC. DL-,01US8716071076 | 506,200031.05.2024 | 516,0000537,0000 | -30,8000-5,74% | -- | -- | 520,0000504,8000 | 73 626,2000 | Rynki |
STARBUCKS CORP.US8552441094 | 73,530031.05.2024 | 72,580072,4100 | +1,1200+1,55% | -- | -- | 73,530072,4600 | 54639 880,4600 | Rynki |
SIRIUS XM HLDGS DL-,001US82968B1035 | 2,520031.05.2024 | 2,55202,5040 | +0,0160+0,64% | -- | -- | 2,55202,5200 | 3 0997 812,6800 | Rynki |
ROSS STRS INC. DL-,01US7782961038 | 129,060031.05.2024 | 128,7400127,2400 | +1,8200+1,43% | -- | -- | 129,0600128,7400 | 12015 487,2000 | Rynki |
ROPER TECHNOLOGIES DL-,01US7766961061 | 482,900031.05.2024 | 483,1000482,6000 | +0,3000+0,06% | -- | -- | 483,1000482,9000 | 00.0000 | Rynki |
REGENERON PHARMAC.DL-,001US75886F1075 | 898,400031.05.2024 | 898,4000881,2000 | +17,2000+1,95% | -- | -- | 898,4000898,4000 | 00.0000 | Rynki |
QUALCOMM INC. DL-,0001US7475251036 | 184,000031.05.2024 | 188,0800189,2600 | -5,2600-2,78% | -- | -- | 192,6000184,0000 | 14226 486,3800 | Rynki |
PEPSICO INC. DL-,0166US7134481081 | 156,960031.05.2024 | 157,6600157,5200 | -0,5600-0,36% | -- | -- | 157,9400156,9600 | 28745 166,6200 | Rynki |
PDD HOLDINGS SP.ADR/4US7223041028 | 138,500031.05.2024 | 141,5000142,0000 | -3,5000-2,46% | -- | -- | 142,5000136,0000 | 13418 727 | Rynki |
PAYPAL HDGS INC.DL-,0001US70450Y1038 | 57,730031.05.2024 | 58,000057,9700 | -0,2400-0,41% | -- | -- | 58,320057,2100 | 3 869224 194,2200 | Rynki |
PAYCHEX INC. DL-,01US7043261079 | 110,580031.05.2024 | 108,4200109,0000 | +1,5800+1,45% | -- | -- | 110,5800108,4200 | 101 105,8000 | Rynki |
PALO ALTO NETWKS DL-,0001US6974351057 | 270,750031.05.2024 | 271,8500274,4500 | -3,7000-1,35% | -- | -- | 274,0000264,0500 | 873233 835,9000 | Rynki |
PACCAR INC. DL 1US6937181088 | 96,350031.05.2024 | 97,470097,1000 | -0,7500-0,77% | -- | -- | 97,470096,3500 | 00.0000 | Rynki |
O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 888,400031.05.2024 | 888,4000877,8000 | +10,6000+1,21% | -- | -- | 888,4000888,4000 | 00.0000 | Rynki |
ON SEMICOND. DL-,01US6821891057 | 65,600031.05.2024 | 65,600066,2300 | -0,6300-0,95% | -- | -- | 65,600065,6000 | 00.0000 | Rynki |
OLD DOMIN.FR.LINE DL-,10US6795801009 | 160,500031.05.2024 | 158,4500158,1000 | +2,4000+1,52% | -- | -- | 160,5000158,4500 | 9515 235 | Rynki |
NXP SEMICONDUCTORS EO-,20NL0009538784 | 249,000031.05.2024 | 250,0000252,0000 | -3,0000-1,19% | -- | -- | 251,0000249,0000 | 7418 550 | Rynki |
NVIDIA CORP. DL-,001US67066G1040 | 1 007,000031.05.2024 | 1 015,80001 050,6000 | -43,6000-4,15% | -- | -- | 1 042,6000986,4000 | 8 9969,09 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona