NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 14. 22:30:00 | Vált. +82,876 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 659,800XXP | +0,42% | 19 557,220 | 19 664,594 | 19 534,622 | 19 576,924 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 174,14002024. 06. 14. | 171,5800173,9000 | +0,2400+0,14% | -- | -- | 174,7800171,5800 | 8514 794,5000 | Piacok |
| XCEL ENERGY DL 2,50US98389B1008 | 50,28002024. 06. 14. | 50,280050,3500 | -0,0700-0,14% | -- | -- | 50,280050,2800 | 00.0000 | Piacok |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 193,44002024. 06. 14. | 192,7400192,7800 | +0,6600+0,34% | -- | -- | 193,4400192,7400 | 4773,7600 | Piacok |
| WB DISCOVERY SER.A DL-,01US9344231041 | 6,74102024. 06. 14. | 6,80406,8000 | -0,0590-0,87% | -- | -- | 6,89206,7410 | 8725 946,8330 | Piacok |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14,34202024. 06. 14. | 14,330014,4000 | -0,0580-0,40% | -- | -- | 14,508014,3300 | 5007 177,5800 | Piacok |
| VERTEX PHARMAC. DL-,01US92532F1003 | 445,50002024. 06. 14. | 445,5000440,9000 | +4,6000+1,04% | -- | -- | 445,5000445,5000 | 00.0000 | Piacok |
| VERISK ANALYTICS DL-001US92345Y1064 | 243,60002024. 06. 14. | 243,6000243,2000 | +0,4000+0,16% | -- | -- | 243,6000243,6000 | 00.0000 | Piacok |
| T-MOBILE US INC.DL,-00001US8725901040 | 162,50002024. 06. 14. | 162,5000162,9000 | -0,4000-0,25% | -- | -- | 162,5000162,5000 | 00.0000 | Piacok |
| THE TRA.DESK A DL-,000001US88339J1051 | 89,21002024. 06. 14. | 88,780089,0100 | +0,2000+0,22% | -- | -- | 89,370088,7800 | 00.0000 | Piacok |
| TEXAS INSTR. DL 1US8825081040 | 183,08002024. 06. 14. | 182,6600182,7200 | +0,3600+0,20% | -- | -- | 183,0800182,6600 | 2366,1600 | Piacok |
| TESLA INC. DL -,001US88160R1014 | 166,94002024. 06. 14. | 170,9800169,6000 | -2,6600-1,57% | -- | -- | 174,7200165,7200 | 5 603957 668,9200 | Piacok |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 146,46002024. 06. 14. | 145,9200149,3200 | -2,8600-1,92% | -- | -- | 148,5600145,9200 | 15522 881,4800 | Piacok |
| SYNOPSYS INC. DL-,01US8716071076 | 550,80002024. 06. 14. | 546,3000546,4000 | +4,4000+0,81% | -- | -- | 551,2000546,3000 | 7239 397,4000 | Piacok |
| STARBUCKS CORP.US8552441094 | 74,68002024. 06. 14. | 74,620073,6000 | +1,0800+1,47% | -- | -- | 75,270074,6200 | 41030 694,5000 | Piacok |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2,46102024. 06. 14. | 2,33102,3610 | +0,1000+4,24% | -- | -- | 2,46102,2950 | 1 9004 493,3000 | Piacok |
| ROSS STRS INC. DL-,01US7782961038 | 136,44002024. 06. 14. | 135,2400132,9600 | +3,4800+2,62% | -- | -- | 136,4400135,2400 | 608 186,4000 | Piacok |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 508,40002024. 06. 14. | 506,6000507,4000 | +1,0000+0,20% | -- | -- | 508,4000506,6000 | 00.0000 | Piacok |
| REGENERON PHARMAC.DL-,001US75886F1075 | 952,80002024. 06. 14. | 952,8000956,0000 | -3,2000-0,33% | -- | -- | 952,8000952,8000 | 00.0000 | Piacok |
| QUALCOMM INC. DL-,0001US7475251036 | 200,70002024. 06. 14. | 203,2000202,7500 | -2,0500-1,01% | -- | -- | 204,8500200,7000 | 12124 531,5000 | Piacok |
| PEPSICO INC. DL-,0166US7134481081 | 153,22002024. 06. 14. | 152,5600151,5000 | +1,7200+1,14% | -- | -- | 153,6200152,3200 | 21833 291,5800 | Piacok |
| PDD HOLDINGS SP.ADR/4US7223041028 | 139,00002024. 06. 14. | 141,0000140,0000 | -1,0000-0,71% | -- | -- | 141,0000139,0000 | 101 396 | Piacok |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 56,53002024. 06. 14. | 58,000057,4900 | -0,9600-1,67% | -- | -- | 58,000056,5300 | 2 754157 482,3500 | Piacok |
| PAYCHEX INC. DL-,01US7043261079 | 114,90002024. 06. 14. | 113,5200113,5400 | +1,3600+1,20% | -- | -- | 114,9000113,5200 | 00.0000 | Piacok |
| PALO ALTO NETWKS DL-,0001US6974351057 | 295,85002024. 06. 14. | 294,9000297,5500 | -1,7000-0,57% | -- | -- | 300,4500294,5000 | 493147 043,2000 | Piacok |
| PACCAR INC. DL 1US6937181088 | 99,46002024. 06. 14. | 99,520099,6300 | -0,1700-0,17% | -- | -- | 99,710098,4900 | 252 492,7500 | Piacok |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 926,20002024. 06. 14. | 926,2000926,4000 | -0,2000-0,02% | -- | -- | 926,2000926,2000 | 00.0000 | Piacok |
| ON SEMICOND. DL-,01US6821891057 | 68,30002024. 06. 14. | 68,300071,0000 | -2,7000-3,80% | -- | -- | 68,300068,3000 | 00.0000 | Piacok |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 157,70002024. 06. 14. | 160,0000158,0500 | -0,3500-0,22% | -- | -- | 163,2500157,7000 | 27544 696,5000 | Piacok |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 255,00002024. 06. 14. | 257,0000262,0000 | -7,0000-2,67% | -- | -- | 258,0000255,0000 | 13033 390 | Piacok |
| NVIDIA CORP. DL-,001US67066G1040 | 123,22002024. 06. 14. | 122,0000120,8200 | +2,4000+1,99% | -- | -- | 124,4200120,2600 | 89 09110,9 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
