Visión generalGráficoConstituyentes
Frankfurt
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

07/06/2024 22:30:00 Diferencia -20.243 Apertura Máximo del día Price Change Band Cierre del día anterior
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 21:59:59 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ZSCALER INC. DL-,001US98980G1022165.540007/06/2024163.8600159.5600+5.9800+3.75%----165.5400163.8600304,966.2000
Price Change 
XCEL ENERGY DL 2,50US98389B100849.995007/06/202449.995050.2900-0.2950-0.59%----49.995049.995000.0000
Price Change 
WORKDAY INC.CL.A DL-,001US98138H1014198.900007/06/2024197.4200197.2400+1.6600+0.84%----200.1500197.420051,000.7500
Price Change 
WB DISCOVERY SER.A DL-,01US93442310417.576007/06/20247.61207.5750+0.0010+0.01%----7.80007.50201,97415,193.3560
Price Change 
WALGREENS BOOTS AL.DL-,01US931427108414.600007/06/202414.500014.5000+0.1000+0.69%----14.600014.50003004,375
Price Change 
VERTEX PHARMAC. DL-,01US92532F1003446.900007/06/2024445.1500442.5500+4.3500+0.98%----446.9000445.15002893.8000
Price Change 
VERISK ANALYTICS DL-001US92345Y1064239.600007/06/2024238.0000239.4000+0.2000+0.08%----239.6000238.0000255,990
Price Change 
T-MOBILE US INC.DL,-00001US8725901040164.420007/06/2024164.4200165.0800-0.6600-0.40%----164.4200164.420000.0000
Price Change 
THE TRA.DESK A DL-,000001US88339J105187.210007/06/202489.700089.1600-1.9500-2.19%----89.700087.2100252,241.7500
Price Change 
TEXAS INSTR. DL 1US8825081040180.900007/06/2024179.8000180.6000+0.3000+0.17%----181.7200179.8000234,139.5200
Price Change 
TESLA INC. DL -,001US88160R1014164.520007/06/2024162.6600163.5000+1.0200+0.62%----165.2400161.92001,525249,077.6800
Price Change 
TAKE-TWO INTERACT. SOFTW.US8740541094153.220007/06/2024151.7000152.7600+0.4600+0.30%----153.2800151.7000365,489.9400
Price Change 
SYNOPSYS INC. DL-,01US8716071076531.500007/06/2024526.2000527.1000+4.4000+0.83%----531.5000526.20003015,878.8000
Price Change 
STARBUCKS CORP.US855244109476.100007/06/202474.720075.0000+1.1000+1.47%----76.100074.72001289,608.7800
Price Change 
SIRIUS XM HLDGS DL-,001US82968B10352.343007/06/20242.38202.3490-0.0060-0.26%----2.38202.34301,8004,217.4000
Price Change 
ROSS STRS INC. DL-,01US7782961038133.740007/06/2024132.0200132.0400+1.7000+1.29%----133.7400132.02005668.7000
Price Change 
ROPER TECHNOLOGIES DL-,01US7766961061504.000007/06/2024502.2000498.2000+5.8000+1.16%----504.0000502.200000.0000
Price Change 
REGENERON PHARMAC.DL-,001US75886F1075914.400007/06/2024914.4000918.2000-3.8000-0.41%----914.4000914.400000.0000
Price Change 
QUALCOMM INC. DL-,0001US7475251036190.580007/06/2024193.0600192.5000-1.9200-1.00%----194.4200189.920045988,156.9000
Price Change 
PEPSICO INC. DL-,0166US7134481081159.360007/06/2024157.5800159.0000+0.3600+0.23%----159.3600157.580030147,783.1600
Price Change 
PDD HOLDINGS SP.ADR/4US7223041028131.500007/06/2024130.0000131.0000+0.5000+0.38%----131.5000130.0000263,419
Price Change 
PAYPAL HDGS INC.DL-,0001US70450Y103862.420007/06/202461.860061.5300+0.8900+1.45%----63.020061.37003,029187,451.1900
Price Change 
PAYCHEX INC. DL-,01US7043261079112.500007/06/2024111.1200112.2000+0.3000+0.27%----112.5000111.120000.0000
Price Change 
PALO ALTO NETWKS DL-,0001US6974351057279.300007/06/2024271.1000271.6000+7.7000+2.84%----279.3000271.1000468128,833.9000
Price Change 
PACCAR INC. DL 1US693718108899.670007/06/2024100.0400100.1800-0.5100-0.51%----100.520099.670000.0000
Price Change 
O'REILLY AUTOMOTIV.DL-,01US67103H1077910.800007/06/2024901.0000899.2000+11.6000+1.29%----910.8000900.40001210,815.2000
Price Change 
ON SEMICOND. DL-,01US682189105766.710007/06/202466.280066.8700-0.1600-0.24%----66.710066.280000.0000
Price Change 
OLD DOMIN.FR.LINE DL-,10US6795801009155.750007/06/2024155.2000156.2000-0.4500-0.29%----155.7500154.5000507,725
Price Change 
NXP SEMICONDUCTORS EO-,20NL0009538784252.000007/06/2024249.0000251.0000+1.0000+0.40%----255.0000247.000015739,273
Price Change 
NVIDIA CORP. DL-,001US67066G10401,116.200007/06/20241,115.00001,112.4000+3.8000+0.34%----1,125.80001,087.00005,8596.52 millones
Price Change