NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 09. 20. 22:30:00 | Vált. -48,340 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 791,489XXP | -0,24% | 19 816,288 | 19 845,697 | 19 632,728 | 19 839,829 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| VERISK ANALYTICS DL-001 | 237,00 | -0,71% | -2,27% | +8,87% | +3,22% | +38,96% | Piacok | |
| FASTENAL CO. DL-,01 | 63,70 | +0,38% | +6,34% | -8,92% | +24,51% | +42,57% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 207,05 | +2,27% | +1,57% | +18,35% | +24,02% | +42,62% | Piacok | |
| ROSS STRS INC. DL-,01 | 138,40 | +2,02% | +4,41% | +2,81% | +27,42% | +43,18% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 247,65 | -0,66% | +3,84% | +10,48% | +7,93% | +47,20% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 181,95 | +3,09% | +1,22% | -6,21% | -3,78% | +47,63% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 72,30 | -0,69% | +4,18% | +10,05% | +20,70% | +47,79% | Piacok | |
| APPLIED MATERIALS INC. | 175,22 | +2,89% | -7,55% | -5,02% | +36,42% | +47,84% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 70,50 | 0,00% | -7,84% | +16,53% | +13,71% | +49,68% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 437,60 | +0,73% | +0,78% | +22,17% | +56,37% | +49,86% | Piacok | |
| MICROSOFT DL-,00000625 | 393,00 | -0,25% | +3,15% | +0,99% | +27,80% | +56,32% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 140,32 | -1,52% | -1,36% | -15,77% | +47,92% | +59,98% | Piacok | |
| ON SEMICOND. DL-,01 | 65,24 | +1,81% | -6,69% | -3,76% | -25,60% | +60,02% | Piacok | |
| BAKER HUGHES CO. | 32,295 | +3,18% | +2,46% | +6,29% | -4,10% | +61,15% | Piacok | |
| AMGEN INC. DL-,0001 | 300,35 | -0,28% | +1,64% | +20,43% | +21,30% | +62,09% | Piacok | |
| LINDE PLC EO -,001 | 420,00 | -0,85% | +1,50% | -2,01% | +17,02% | +63,84% | Piacok | |
| THE TRA.DESK A DL-,000001 | 97,94 | -0,78% | +6,42% | +27,93% | +32,73% | +64,72% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 178,38 | -0,35% | +0,25% | +21,30% | +34,16% | +65,14% | Piacok | |
| SYNOPSYS INC. DL-,01 | 458,50 | +1,64% | -8,96% | -15,95% | +6,88% | +67,21% | Piacok | |
| META PLATF. A DL-,000006 | 503,80 | +0,52% | +6,22% | +8,88% | +79,03% | +67,71% | Piacok | |
| APPLE INC. | 203,75 | -0,59% | +0,12% | +25,40% | +23,51% | +67,75% | Piacok | |
| MARRIOTT INTL A DL-,01 | 218,00 | +1,44% | +7,65% | -4,80% | +17,72% | +80,20% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 249,65 | +1,92% | -1,73% | -14,91% | +12,96% | +81,99% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 585,00 | -2,00% | +7,50% | +11,47% | +23,49% | +82,91% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 1 024,00 | +0,05% | -5,75% | +15,97% | +31,45% | +85,44% | Piacok | |
| PACCAR INC. DL 1 | 88,86 | +2,31% | +2,82% | -19,97% | +11,72% | +94,83% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 995,00 | -2,45% | -1,39% | -4,46% | +14,82% | +96,02% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 805,80 | +0,24% | +2,82% | +19,63% | +53,08% | +107,25% | Piacok | |
| CINTAS CORP. | 181,90 | -0,63% | +4,33% | +26,36% | +51,08% | +118,50% | Piacok | |
| KLA CORP. DL -,001 | 687,00 | +3,60% | -6,95% | +10,01% | +61,27% | +119,00% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
