NASDAQ 100 INDEX/ US6311011026
NDX.X| 9/20/2024 7:40:25 PM | Chg. -53.802 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,786.027XXP | -0.27% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VERISK ANALYTICS DL-001 | 237.00 | -0.71% | -2.27% | +8.87% | +3.22% | +38.96% | Markets | |
| FASTENAL CO. DL-,01 | 63.70 | +0.38% | +6.34% | -8.92% | +24.51% | +42.57% | Markets | |
| ANALOG DEVICES INC.DL-166 | 207.05 | +2.27% | +1.57% | +18.35% | +24.02% | +42.62% | Markets | |
| ROSS STRS INC. DL-,01 | 138.40 | +2.02% | +4.41% | +2.81% | +27.42% | +43.18% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 247.65 | -0.66% | +3.84% | +10.48% | +7.93% | +47.20% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 72.10 | -0.96% | +3.89% | +9.74% | +20.37% | +47.38% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 181.95 | +3.09% | +1.22% | -6.21% | -3.78% | +47.63% | Markets | |
| APPLIED MATERIALS INC. | 175.22 | +2.89% | -7.55% | -5.02% | +36.42% | +47.84% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | 0.00% | -7.84% | +16.53% | +13.71% | +49.68% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 437.60 | +0.73% | +0.78% | +22.17% | +56.37% | +49.86% | Markets | |
| MICROSOFT DL-,00000625 | 393.00 | -0.25% | +3.15% | +0.99% | +27.80% | +56.32% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 140.32 | -1.52% | -1.36% | -15.77% | +47.92% | +59.98% | Markets | |
| ON SEMICOND. DL-,01 | 65.24 | +1.81% | -6.69% | -3.76% | -25.60% | +60.02% | Markets | |
| BAKER HUGHES CO. | 32.295 | +3.18% | +2.46% | +6.29% | -4.10% | +61.15% | Markets | |
| AMGEN INC. DL-,0001 | 300.35 | -0.28% | +1.64% | +20.43% | +21.30% | +62.09% | Markets | |
| LINDE PLC EO -,001 | 420.00 | -0.85% | +1.50% | -2.01% | +17.02% | +63.84% | Markets | |
| THE TRA.DESK A DL-,000001 | 97.87 | -0.85% | +6.35% | +27.83% | +32.63% | +64.60% | Markets | |
| T-MOBILE US INC.DL,-00001 | 178.38 | -0.35% | +0.25% | +21.30% | +34.16% | +65.14% | Markets | |
| SYNOPSYS INC. DL-,01 | 458.50 | +1.64% | -8.96% | -15.95% | +6.88% | +67.21% | Markets | |
| APPLE INC. | 203.75 | -0.59% | +0.12% | +25.40% | +23.51% | +67.75% | Markets | |
| META PLATF. A DL-,000006 | 504.30 | +0.62% | +6.33% | +8.99% | +79.21% | +67.88% | Markets | |
| MARRIOTT INTL A DL-,01 | 218.00 | +1.44% | +7.65% | -4.80% | +17.72% | +80.20% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 249.65 | +1.92% | -1.73% | -14.91% | +12.96% | +81.99% | Markets | |
| BOOKING HLDGS DL-,008 | 3,585.00 | -2.00% | +7.50% | +11.47% | +23.49% | +82.91% | Markets | |
| REGENERON PHARMAC.DL-,001 | 1,024.00 | +0.05% | -5.75% | +15.97% | +31.45% | +85.44% | Markets | |
| PACCAR INC. DL 1 | 88.86 | +2.31% | +2.82% | -19.97% | +11.72% | +94.83% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 995.00 | -2.45% | -1.39% | -4.46% | +14.82% | +96.02% | Markets | |
| COSTCO WHOLESALE DL-,005 | 803.80 | -0.01% | +2.56% | +19.33% | +52.70% | +106.74% | Markets | |
| CINTAS CORP. | 181.90 | -0.63% | +4.33% | +26.36% | +51.08% | +118.50% | Markets | |
| KLA CORP. DL -,001 | 687.00 | +3.60% | -6.95% | +10.01% | +61.27% | +119.00% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
