NASDAQ 100 INDEX/ US6311011026
NDX.X| 21/05/2024 22:30:00 | Var. +39.611 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,713.798XXP | +0.21% | 18,603.987 | 18,721.177 | 18,589.912 | 18,674.187 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7.268 | -1.86% | -8.12% | -24.57% | -35.11% | -71.85% | Mercati | |
| PAYPAL HDGS INC.DL-,0001 | 59.15 | -0.14% | -0.47% | +13.55% | +2.00% | -71.38% | Mercati | |
| ILLUMINA INC. DL-,01 | 98.87 | -0.67% | -10.28% | +12.53% | -47.52% | -69.48% | Mercati | |
| WALGREENS BOOTS AL.DL-,01 | 15.392 | -5.91% | -9.91% | -19.41% | -46.52% | -65.54% | Mercati | |
| CHARTER COM. CL. A | 252.75 | +0.20% | +1.42% | -31.11% | -19.44% | -55.36% | Mercati | |
| SIRIUS XM HLDGS DL-,001 | 2.666 | -2.84% | -7.94% | -40.09% | -17.54% | -45.38% | Mercati | |
| INTEL CORP. DL-,001 | 29.305 | -0.88% | -8.58% | -27.71% | +5.79% | -35.92% | Mercati | |
| STARBUCKS CORP. | 71.38 | +0.32% | -13.22% | -24.78% | -26.49% | -21.55% | Mercati | |
| COMCAST CORP. A DL-,01 | 35.955 | +0.06% | -4.84% | -7.17% | -5.21% | -19.95% | Mercati | |
| AUTODESK INC. | 202.50 | -1.22% | -0.64% | +5.67% | +9.19% | -11.94% | Mercati | |
| XCEL ENERGY DL 2,50 | 51.90 | +1.27% | +1.27% | -4.82% | -14.41% | -10.84% | Mercati | |
| ATLASSIAN CORP. CL.A | 163.44 | -0.83% | -9.16% | -3.29% | +20.62% | -10.67% | Mercati | |
| BIOGEN INC. DL -,0005 | 209.30 | +0.29% | +14.40% | -1.27% | -26.20% | -10.44% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 33.320 | +1.12% | -5.86% | +6.42% | -7.74% | -7.83% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 139.04 | +0.42% | +5.19% | -2.96% | +9.45% | -7.03% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 286.45 | -1.33% | +8.26% | +18.86% | +61.18% | -3.23% | Mercati | |
| MODERNA INC. DL-,0001 | 131.94 | +1.17% | +34.10% | +84.09% | +12.73% | -1.55% | Mercati | |
| COPART INC. | 50.47 | +0.18% | +1.69% | +8.30% | +24.68% | -0.45% | Mercati | |
| CISCO SYSTEMS DL-,001 | 43.285 | +0.24% | -4.86% | -2.14% | -4.19% | -0.14% | Mercati | |
| EL. ARTS INC. DL-,01 | 118.46 | +0.49% | -1.12% | -4.65% | +2.12% | +2.12% | Mercati | |
| HONEYWELL INTL DL1 | 186.48 | -0.38% | +1.99% | +6.78% | +2.60% | +2.80% | Mercati | |
| KEURIG DR PEPPER DL-,01 | 31.130 | +0.99% | +5.74% | +5.26% | +5.92% | +4.76% | Mercati | |
| TESLA INC. DL -,001 | 169.78 | +1.11% | +27.67% | -20.85% | -1.50% | +6.00% | Mercati | |
| IDEXX LABS INC. DL-,10 | 475.50 | -2.04% | +6.57% | +8.93% | +5.88% | +8.12% | Mercati | |
| GILEAD SCIENCES DL-,001 | 61.88 | -0.85% | -1.36% | -9.37% | -14.65% | +8.66% | Mercati | |
| COGNIZANT TECH. SOL.A | 63.16 | -1.08% | -0.38% | -1.42% | +8.71% | +8.90% | Mercati | |
| ANSYS INC. DL-,01 | 299.90 | -0.50% | -0.93% | +9.85% | +6.20% | +10.01% | Mercati | |
| LULULEMON ATHLETICA INC. | 286.10 | -4.89% | -14.16% | -27.06% | -15.69% | +10.17% | Mercati | |
| ADOBE INC. | 444.25 | +0.70% | +1.36% | -22.06% | +29.10% | +10.62% | Mercati | |
| CSX CORP. DL 1 | 30.415 | -0.70% | -5.37% | +3.07% | +2.55% | +13.35% | Mercati |
