NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 22. 17:53:03 | Vált. +20,719 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 734,517XXP | +0,11% | 18 733,545 | 18 756,688 | 18 710,892 | 18 713,798 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PAYPAL HDGS INC.DL-,0001 | 57,92 | -2,21% | -2,54% | +11,19% | -0,12% | -71,98% | Piacok | |
| WB DISCOVERY SER.A DL-,01 | 7,253 | -2,07% | -8,31% | -24,73% | -35,24% | -71,90% | Piacok | |
| ILLUMINA INC. DL-,01 | 98,87 | -0,67% | -10,28% | +12,53% | -47,52% | -69,48% | Piacok | |
| WALGREENS BOOTS AL.DL-,01 | 15,392 | -5,91% | -9,91% | -19,41% | -46,52% | -65,54% | Piacok | |
| CHARTER COM. CL. A | 252,75 | +0,20% | +1,42% | -31,11% | -19,44% | -55,36% | Piacok | |
| SIRIUS XM HLDGS DL-,001 | 2,666 | -2,84% | -7,94% | -40,09% | -17,54% | -45,38% | Piacok | |
| INTEL CORP. DL-,001 | 29,305 | -0,88% | -8,58% | -27,71% | +5,79% | -35,92% | Piacok | |
| STARBUCKS CORP. | 71,38 | +0,32% | -13,22% | -24,78% | -26,49% | -21,55% | Piacok | |
| COMCAST CORP. A DL-,01 | 35,955 | +0,06% | -4,84% | -7,17% | -5,21% | -19,95% | Piacok | |
| AUTODESK INC. | 202,50 | -1,22% | -0,64% | +5,67% | +9,19% | -11,94% | Piacok | |
| BIOGEN INC. DL -,0005 | 206,80 | -0,91% | +13,04% | -2,45% | -27,08% | -11,51% | Piacok | |
| XCEL ENERGY DL 2,50 | 51,90 | +1,27% | +1,27% | -4,82% | -14,41% | -10,84% | Piacok | |
| ATLASSIAN CORP. CL.A | 163,44 | -0,83% | -9,16% | -3,29% | +20,62% | -10,67% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 33,320 | +1,12% | -5,86% | +6,42% | -7,74% | -7,83% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 139,04 | +0,42% | +5,19% | -2,96% | +9,45% | -7,03% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 286,45 | -1,33% | +8,26% | +18,86% | +61,18% | -3,23% | Piacok | |
| COPART INC. | 50,47 | +0,18% | +1,69% | +8,30% | +24,68% | -0,45% | Piacok | |
| CISCO SYSTEMS DL-,001 | 43,650 | +1,09% | -4,06% | -1,31% | -3,39% | +0,70% | Piacok | |
| EL. ARTS INC. DL-,01 | 118,46 | +0,49% | -1,12% | -4,65% | +2,12% | +2,12% | Piacok | |
| HONEYWELL INTL DL1 | 186,48 | -0,38% | +1,99% | +6,78% | +2,60% | +2,80% | Piacok | |
| KEURIG DR PEPPER DL-,01 | 31,130 | +0,99% | +5,74% | +5,26% | +5,92% | +4,76% | Piacok | |
| TESLA INC. DL -,001 | 169,78 | +1,11% | +27,67% | -20,85% | -1,50% | +6,00% | Piacok | |
| LULULEMON ATHLETICA INC. | 279,50 | -7,08% | -16,14% | -28,74% | -17,64% | +7,62% | Piacok | |
| IDEXX LABS INC. DL-,10 | 475,50 | -2,04% | +6,57% | +8,93% | +5,88% | +8,12% | Piacok | |
| MODERNA INC. DL-,0001 | 145,32 | +11,42% | +47,70% | +102,76% | +24,16% | +8,43% | Piacok | |
| GILEAD SCIENCES DL-,001 | 61,88 | -0,85% | -1,36% | -9,37% | -14,65% | +8,66% | Piacok | |
| COGNIZANT TECH. SOL.A | 63,16 | -1,08% | -0,38% | -1,42% | +8,71% | +8,90% | Piacok | |
| ANSYS INC. DL-,01 | 299,90 | -0,50% | -0,93% | +9,85% | +6,20% | +10,01% | Piacok | |
| ADOBE INC. | 446,00 | +1,10% | +1,76% | -21,75% | +29,61% | +11,06% | Piacok | |
| CSX CORP. DL 1 | 30,415 | -0,70% | -5,37% | +3,07% | +2,55% | +13,35% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
