NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Zm. -20,243 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 000,951XXP | -0,11% | 18 992,577 | 19 113,883 | 18 958,679 | 19 021,193 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS AL.DL-,01 | 14,508 | -0,36% | -9,61% | -31,23% | -50,54% | -67,22% | Rynki | |
| ILLUMINA INC. DL-,01 | 105,40 | +7,74% | +2,69% | -2,73% | -43,59% | -70,31% | Rynki | |
| WB DISCOVERY SER.A DL-,01 | 7,631 | +0,97% | +3,98% | -23,26% | -41,30% | -68,83% | Rynki | |
| MONGODB INC. CL.A | 209,70 | -0,71% | -36,69% | -40,73% | -39,88% | -21,81% | Rynki | |
| SIRIUS XM HLDGS DL-,001 | 2,381 | +1,36% | -15,87% | -45,04% | -34,23% | -58,08% | Rynki | |
| TESLA INC. DL -,001 | 163,30 | +1,73% | +1,78% | -27,07% | -28,75% | -0,88% | Rynki | |
| BIOGEN INC. DL -,0005 | 209,30 | -1,88% | +1,70% | -6,06% | -26,77% | -37,35% | Rynki | |
| ON SEMICOND. DL-,01 | 66,29 | -2,74% | +1,52% | -5,46% | -21,68% | +117,63% | Rynki | |
| GlobalFoundries | 44,540 | -1,15% | -7,30% | -8,50% | -19,38% | - | Rynki | |
| GILEAD SCIENCES DL-,001 | 58,57 | -0,03% | -3,32% | -18,83% | -19,30% | +6,14% | Rynki | |
| STARBUCKS CORP. | 74,67 | +0,70% | +9,49% | -16,94% | -18,30% | -18,31% | Rynki | |
| CHARTER COM. CL. A | 256,05 | +0,65% | +1,73% | -24,68% | -17,52% | -53,80% | Rynki | |
| DOLLAR TREE INC. DL-,01 | 102,94 | -1,81% | -6,77% | -11,87% | -15,76% | +24,72% | Rynki | |
| XCEL ENERGY DL 2,50 | 50,00 | -0,62% | -1,24% | -11,58% | -14,95% | -11,08% | Rynki | |
| FORTINET INC. DL-,001 | 54,70 | +0,07% | -0,67% | +15,96% | -13,93% | +48,20% | Rynki | |
| EXELON CORP. | 32,970 | -0,71% | -5,68% | -9,14% | -11,04% | +23,66% | Rynki | |
| LULULEMON ATHLETICA INC. | 293,80 | -5,10% | -8,27% | -29,54% | -10,28% | +8,77% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 48,035 | +0,95% | -4,54% | -4,26% | -9,54% | +24,73% | Rynki | |
| CISCO SYSTEMS DL-,001 | 42,540 | +0,20% | -4,01% | -5,63% | -7,96% | -4,52% | Rynki | |
| KRAFT HEINZ CO.DL -,01 | 31,700 | +0,79% | -4,70% | -6,24% | -7,92% | -11,45% | Rynki | |
| MONDELEZ INTL INC. A | 62,51 | +0,37% | -4,43% | -5,66% | -7,47% | +20,61% | Rynki | |
| PEPSICO INC. DL-,0166 | 157,60 | -1,08% | -4,38% | +1,66% | -6,39% | +31,20% | Rynki | |
| DEXCOM INC. DL-,001 | 105,56 | -2,37% | -10,47% | -3,72% | -5,68% | +32,20% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 70,62 | -0,45% | -16,65% | -7,69% | -5,21% | +0,91% | Rynki | |
| Atlassian Corporation | 149,52 | +3,39% | -9,22% | -13,57% | -5,07% | -20,05% | Rynki | |
| COMCAST CORP. A DL-,01 | 35,745 | -0,11% | -0,94% | -8,39% | -4,04% | -22,58% | Rynki | |
| INTEL CORP. DL-,001 | 28,330 | +1,05% | +1,34% | -28,69% | -2,23% | -39,30% | Rynki | |
| GE HEALTHC.TECH.INC. -,01 | 70,70 | +0,43% | -7,36% | +11,34% | -1,12% | - | Rynki | |
| CSX CORP. DL 1 | 30,150 | -0,36% | -4,98% | -2,71% | +0,37% | +12,36% | Rynki | |
| ANSYS INC. DL-,01 | 297,10 | -0,74% | -1,72% | +12,62% | +1,47% | +10,20% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
