NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Var. -20.243 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS AL.DL-,01 | 14.508 | -0.36% | -9.35% | -31.23% | -50.54% | -66.81% | Mercati | |
| ILLUMINA INC. DL-,01 | 105.40 | +7.74% | +1.89% | -2.73% | -43.59% | -70.38% | Mercati | |
| WB DISCOVERY SER.A DL-,01 | 7.631 | +0.97% | +2.16% | -23.26% | -41.30% | -69.44% | Mercati | |
| MONGODB INC. CL.A | 209.70 | -0.71% | -36.36% | -40.73% | -39.88% | -20.87% | Mercati | |
| SIRIUS XM HLDGS DL-,001 | 2.381 | +1.36% | -16.81% | -45.04% | -34.23% | -57.69% | Mercati | |
| TESLA INC. DL -,001 | 163.30 | +1.73% | +1.92% | -27.07% | -28.75% | -0.29% | Mercati | |
| BIOGEN INC. DL -,0005 | 209.30 | -1.88% | +1.45% | -6.06% | -26.77% | -39.59% | Mercati | |
| ON SEMICOND. DL-,01 | 66.29 | -2.74% | +0.64% | -5.46% | -21.68% | +119.14% | Mercati | |
| GlobalFoundries | 44.540 | -1.15% | -6.01% | -8.50% | -19.38% | - | Mercati | |
| GILEAD SCIENCES DL-,001 | 58.57 | -0.03% | -2.43% | -18.83% | -19.30% | +4.00% | Mercati | |
| STARBUCKS CORP. | 74.67 | +0.70% | +6.17% | -16.94% | -18.30% | -18.39% | Mercati | |
| CHARTER COM. CL. A | 256.05 | +0.65% | +4.77% | -24.68% | -17.52% | -53.75% | Mercati | |
| DOLLAR TREE INC. DL-,01 | 102.94 | -1.81% | -6.99% | -11.87% | -15.76% | +27.48% | Mercati | |
| XCEL ENERGY DL 2,50 | 50.00 | -0.62% | -1.83% | -11.58% | -14.95% | -11.65% | Mercati | |
| FORTINET INC. DL-,001 | 54.70 | +0.07% | +1.73% | +15.96% | -13.93% | +49.17% | Mercati | |
| EXELON CORP. | 32.970 | -0.71% | -5.93% | -9.14% | -11.04% | +21.87% | Mercati | |
| LULULEMON ATHLETICA INC. | 293.80 | -5.10% | -10.08% | -29.54% | -10.28% | +9.83% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 48.035 | +0.95% | -6.22% | -4.26% | -9.54% | +25.70% | Mercati | |
| CISCO SYSTEMS DL-,001 | 42.540 | +0.20% | -4.57% | -5.63% | -7.96% | -5.73% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 31.700 | +0.79% | -4.35% | -6.24% | -7.92% | -10.20% | Mercati | |
| MONDELEZ INTL INC. A | 62.51 | +0.37% | -4.10% | -5.66% | -7.47% | +20.42% | Mercati | |
| PEPSICO INC. DL-,0166 | 157.60 | -1.08% | -4.54% | +1.66% | -6.39% | +31.29% | Mercati | |
| DEXCOM INC. DL-,001 | 105.56 | -2.37% | -11.32% | -3.72% | -5.68% | +32.03% | Mercati | |
| COSTAR GROUP INC. DL-,01 | 70.62 | -0.45% | -15.75% | -7.69% | -5.21% | +0.80% | Mercati | |
| Atlassian Corporation | 149.52 | +3.39% | -10.08% | -13.57% | -5.07% | -21.36% | Mercati | |
| COMCAST CORP. A DL-,01 | 35.745 | -0.11% | +0.31% | -8.39% | -4.04% | -22.42% | Mercati | |
| INTEL CORP. DL-,001 | 28.330 | +1.05% | +0.71% | -28.69% | -2.23% | -39.35% | Mercati | |
| GE HEALTHC.TECH.INC. -,01 | 70.70 | +0.43% | -8.29% | +11.34% | -1.12% | - | Mercati | |
| CSX CORP. DL 1 | 30.150 | -0.36% | -5.90% | -2.71% | +0.37% | +12.36% | Mercati | |
| ANSYS INC. DL-,01 | 297.10 | -0.74% | -1.52% | +12.62% | +1.47% | +10.94% | Mercati |
